OPG/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WETH pair on Base.

About OPG/WETH

Base tokenOPG (OpenGradient)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OPG/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WETH

Total volume$857

Buy volume$606 (24 trades)

Sell volume$251 (26 trades)

Avg trade size$17

Largest trade$101

Latest price$0.3812

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.7% · Sell 29.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.3812	BUY	0.000019WETH	$0.05	Uniswap	0x75…226b
2m 21s ago	$0.3885	SELL	0.0054WETH	$12.93	Uniswap	0x75…226b
2m 43s ago	$0.3879	SELL	0.003666WETH	$8.78	Uniswap	0x75…226b
3m 51s ago	$0.3876	SELL	0.002178WETH	$5.22	Uniswap	0x75…226b
3m 53s ago	$0.3874	SELL	0.000004WETH	$0.01	Uniswap	0x75…226b
3m 57s ago	$0.3871	SELL	0.003794WETH	$9.09	Uniswap	0x75…226b
4m 7s ago	$0.3811	BUY	0.001047WETH	$2.51	PancakeSwap	0x8f…0d0f
4m 9s ago	$0.3865	SELL	0.003788WETH	$9.07	Uniswap	0x75…226b
4m 31s ago	$0.3862	SELL	0.000881WETH	$2.11	Uniswap	0x75…226b
5m 37s ago	$0.3851	SELL	0.01WETH	$27.66	Uniswap	0x75…226b
5m 37s ago	$0.3789	BUY	0.03WETH	$73.7	Uniswap	0x75…226b
6m 13s ago	$0.3886	SELL	0.00414WETH	$9.91	Uniswap	0x75…226b
6m 35s ago	$0.388	SELL	0.004256WETH	$10.19	Uniswap	0x75…226b
9m 45s ago	$0.3876	SELL	0.003772WETH	$9.04	Uniswap	0x75…226b
10m 59s ago	$0.387	SELL	0.003797WETH	$9.1	Uniswap	0x75…226b
11m 1s ago	$0.3864	SELL	0.004453WETH	$10.67	Uniswap	0x75…226b
11m 3s ago	$0.3858	SELL	0.003785WETH	$9.07	Uniswap	0x75…226b
11m 23s ago	$0.3849	SELL	0.008573WETH	$20.54	Uniswap	0x75…226b
11m 23s ago	$0.3777	BUY	0.02WETH	$37.77	Uniswap	0x75…226b
11m 39s ago	$0.3863	SELL	0.003787WETH	$9.07	Uniswap	0x75…226b
11m 57s ago	$0.3858	SELL	0.003783WETH	$9.06	Uniswap	0x75…226b
12m 7s ago	$0.3852	SELL	0.003776WETH	$9.05	Uniswap	0x75…226b
12m 9s ago	$0.3846	SELL	0.003769WETH	$9.03	Uniswap	0x75…226b
12m 11s ago	$0.3791	BUY	0.03WETH	$77.97	Uniswap	0x75…226b
12m 33s ago	$0.3816	BUY	0.000016WETH	$0.04	Uniswap	0x75…226b
13m 11s ago	$0.3818	BUY	0.003764WETH	$9.02	Uniswap	0x75…226b
13m 19s ago	$0.3824	BUY	0.003763WETH	$9.02	Uniswap	0x75…226b
13m 41s ago	$0.3831	BUY	0.003769WETH	$9.03	Uniswap	0x75…226b
15m 27s ago	$0.3904	SELL	0.003775WETH	$9.05	Uniswap	0x75…226b
15m 27s ago	$0.391	SELL	0.003778WETH	$9.06	Uniswap	0x75…226b
15m 47s ago	$0.383	BUY	0.008546WETH	$20.49	PancakeSwap	0x8f…0d0f
16m 45s ago	$0.3856	BUY	0.04WETH	$100.61	Uniswap	0x75…226b
16m 45s ago	$0.3874	BUY	0.02WETH	$50.54	PancakeSwap	0x8f…0d0f
16m 55s ago	$0.3891	BUY	0.003975WETH	$9.53	Uniswap	0x75…226b
16m 57s ago	$0.3898	BUY	0.004844WETH	$11.62	Uniswap	0x75…226b
17m 1s ago	$0.3988	SELL	0.009787WETH	$23.47	Uniswap	0x75…226b
17m 1s ago	$0.3908	BUY	0.009633WETH	$23.1	Uniswap	0x75…226b
17m 15s ago	$0.3912	BUY	0.00416WETH	$9.98	PancakeSwap	0x8f…0d0f
17m 25s ago	$0.3931	BUY	0.008636WETH	$20.71	PancakeSwap	0x8f…0d0f
18m 11s ago	$0.3951	BUY	0.004182WETH	$10.03	PancakeSwap	0x8f…0d0f
18m 51s ago	$0.3961	BUY	0.002478WETH	$5.94	PancakeSwap	0x8f…0d0f
19m 19s ago	$0.3965	BUY	0.000197WETH	$0.47	PancakeSwap	0x8f…0d0f
19m 43s ago	$0.3979	SELL	0.003808WETH	$9.14	Uniswap	0x75…226b
19m 45s ago	$0.3928	BUY	0.04WETH	$97.73	Uniswap	0x75…226b
19m 47s ago	$0.4039	SELL	0.000208WETH	$0.5	Uniswap	0x75…226b
20m 9s ago	$0.4044	SELL	0.002531WETH	$6.07	Uniswap	0x75…226b
20m 9s ago	$0.4045	SELL	0.001683WETH	$4.04	PancakeSwap	0x8f…0d0f
20m 9s ago	$0.3962	BUY	0.004613WETH	$11.07	Uniswap	0x75…226b
20m 15s ago	$0.3962	BUY	0.00051WETH	$1.22	Uniswap	0x75…226b
20m 35s ago	$0.3966	BUY	0.005839WETH	$14	Uniswap	0x75…226b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$107.14K	4K	$0.3812	-1.65%	-5.11%	-7.58%
PancakeSwap	$36.37K	2K	$0.3811	0.00%	-2.37%	-7.60%
Magpie	$989.5	2	$0.4154	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…226b	$54.56K	132.12K	1.41K	$133.54K
0x8f…0d0f	$18.67K	44.68K	1.24K	$45.92K
0x8f…f996	$9.58K	0	22.39K	$22.39K
0x2b…ceeb	$9.29K	0	23.52K	$23.52K
0x44…d9fc	$8.22K	0	19.46K	$19.46K
0x77…2359	$7.4K	0	17.65K	$17.65K
0x6a…1068	$3.01K	0	7.66K	$7.66K
0xb4…29f3	$2.74K	0	6.63K	$6.63K
0xa8…08c6	$2.55K	0	6.15K	$6.15K
0x1c…1e79	$1.96K	0	4.2K	$4.2K
0xb9…f494	$1.51K	0	3.82K	$3.82K
0xe3…2c7e	$1.08K	0	2.6K	$2.6K
0xc0…6c9a	$1.05K	0	2.59K	$2.59K
0x5e…ffd3	$989.5	0	2.61K	$2.61K
0x98…05a7	$950.84	0	2.35K	$2.35K
0xe0…d4c9	$910.7	0	2.26K	$2.26K
0x6f…9b43	$705.63	0	1.65K	$1.65K
0x23…3af5	$657.07	0	1.69K	$1.69K
0x82…0cb1	$656.1	0	1.7K	$1.7K
0x6b…382b	$602.38	0	1.33K	$1.33K
0x6a…c96e	$577.07	0	1.19K	$1.19K
0x4c…223b	$473.76	0	1.2K	$1.2K
0x09…d64c	$462.72	0	1.13K	$1.13K
0x55…5eb4	$446.32	0	1.13K	$1.13K
0x60…36e2	$411.88	0	946.99	$946.99
0x8e…b486	$403.52	0	938.28	$938.28
0x68…da7b	$399.47	0	864.39	$864.39
0x6d…b094	$379.24	0	898.21	$898.21
0x0c…6355	$363.43	0	770.78	$770.78
0xed…bcb2	$352.78	0	862.22	$862.22
0xfd…99a6	$346.97	0	755.05	$755.05
0x89…9525	$343.51	0	822.88	$822.88
0xb3…2cc4	$327.56	0	651.99	$651.99
0x1f…0ce7	$316.17	0	718.49	$718.49
0xc1…0fb4	$298.91	0	715.49	$715.49
0x43…44d3	$296.15	0	703.09	$703.09
0x2f…cc92	$285.07	0	696.12	$696.12
0xc2…ddf7	$280.78	0	673.6	$673.6
0x49…2b2b	$267.27	0	728.83	$728.83
0xaf…04b0	$243.33	0	566.06	$566.06
0xfc…f6ad	$231.33	0	476.28	$476.28
0x4e…d3e1	$224.79	0	539.82	$539.82
0x03…eb8d	$199.35	0	441.34	$441.34
0xa7…5f13	$198.4	0	448.04	$448.04
0x91…7709	$194.48	0	476.36	$476.36
0x03…f57a	$194.38	0	410.07	$410.07
0x77…0f84	$191.81	0	501.04	$501.04
0x40…289e	$190.18	0	502.41	$502.41
0xee…df14	$179.42	0	448.92	$448.92
0xc8…fb59	$171.08	0	374.61	$374.61

Rows per page:

1–50 of 100

Get API

OPG/WETH FAQ

Frequently asked questions about the OPG/WETH trading pair on Base

What is the OPG/WETH trading pair?

OPG/WETH is a DEX trading pair on Base where OPG (OpenGradient) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current OPG/WETH price?

The most recent on-chain trade price for OPG/WETH on Base is $0.3812. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $144.5K.

What is the OPG/WETH price change?

Based on the highest-volume DEX market for OPG/WETH on Base: 10-minute change: -1.65%. 1-hour change: -5.11%. 24-hour change: -7.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WETH 24h trading volume?

OPG/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $857.04. Across all DEX markets, the 24h volume is approximately $144.5K.

Where is OPG/WETH traded?

OPG/WETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WETH trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPG/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OPG/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WETH on Base. Combined volume is approximately $140.67K. The highest-volume wallet traded approximately $54.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPG/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.