OPG/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/VIRTUAL pair on Base.

About OPG/VIRTUAL

Base PairsBase Tokens

OPG/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPG/VIRTUAL
Total volume$10,699
Buy volume$3,917 (22 trades)
Sell volume$6,782 (28 trades)
Avg trade size$214
Largest trade$1,406
Latest price$0.3884
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.6% · Sell 63.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.3884BUY
73.39VIRTUAL
$51.66BasePancakeSwap
7s ago$0.3885BUY
19.03VIRTUAL
$13.4BasePancakeSwap
5m 1s ago$0.3884BUY$5BasePancakeSwap
5m 3s ago$0.3959SELL
562.59VIRTUAL
$395.92BasePancakeSwap
5m 19s ago$0.3951SELL
561.48VIRTUAL
$395.14BasePancakeSwap
5m 29s ago$0.3942SELL
560.9VIRTUAL
$394.67BasePancakeSwap
6m 17s ago$0.3934SELL
559.14VIRTUAL
$393.43BasePancakeSwap
6m 23s ago$0.3928SELL
558.43VIRTUAL
$392.93BasePancakeSwap
6m 23s ago$0.3853BUY
118.64VIRTUAL
$83.48BasePancakeSwap
7m 19s ago$0.3903SELL
29.69VIRTUAL
$20.87BasePancakeSwap
7m 19s ago$0.3907SELL
556.15VIRTUAL
$390.86BasePancakeSwap
7m 19s ago$0.3915SELL
557.28VIRTUAL
$391.66BasePancakeSwap
7m 25s ago$0.3899SELL
554.81VIRTUAL
$389.92BasePancakeSwap
7m 59s ago$0.3888SELL
553.64VIRTUAL
$388.82BasePancakeSwap
8m 31s ago$0.3884SELL$5.89BasePancakeSwap
9m 49s ago$0.3872SELL
74.22VIRTUAL
$52.08BasePancakeSwap
9m 49s ago$0.3877SELL
552.79VIRTUAL
$387.94BasePancakeSwap
10m 1s ago$0.3871SELL
142.73VIRTUAL
$100.17BasePancakeSwap
10m 5s ago$0.3864SELL
284.94VIRTUAL
$199.96BasePancakeSwap
10m 5s ago$0.3868SELL
285.24VIRTUAL
$200.17BasePancakeSwap
11m 1s ago$0.3864SELL
549.9VIRTUAL
$386.5BasePancakeSwap
11m 3s ago$0.3783BUY
47.32VIRTUAL
$33.26BasePancakeSwap
11m 13s ago$0.3787BUY
43.83VIRTUAL
$30.8BasePancakeSwap
11m 13s ago$0.3786BUY
14.61VIRTUAL
$10.27BasePancakeSwap
11m 13s ago$0.3785BUY
160.64VIRTUAL
$112.9BasePancakeSwap
11m 13s ago$0.3784BUY$4.1BasePancakeSwap
11m 13s ago$0.3784BUY$4.1BasePancakeSwap
12m 29s ago$0.3792BUY
678.5VIRTUAL
$476.88BasePancakeSwap
12m 31s ago$0.3803BUY
821.81VIRTUAL
$577.61BasePancakeSwap
12m 31s ago$0.3797BUY
45.26VIRTUAL
$31.81BasePancakeSwap
12m 35s ago$0.3809BUY
72.03VIRTUAL
$50.63BasePancakeSwap
13m 3s ago$0.3811BUY
146.47VIRTUAL
$102.95BasePancakeSwap
15m 49s ago$0.3813BUY
119.73VIRTUAL
$84.16BasePancakeSwap
16m 47s ago$0.3816BUY
341.29VIRTUAL
$239.87BasePancakeSwap
18m 21s ago$0.3895SELL
10.08VIRTUAL
$7.08BasePancakeSwap
19m 5s ago$0.389SELL
553.77VIRTUAL
$389.01BasePancakeSwap
19m 7s ago$0.3874SELL
551.78VIRTUAL
$387.61BasePancakeSwap
19m 7s ago$0.3882SELL
552.91VIRTUAL
$388.41BasePancakeSwap
19m 21s ago$0.387SELL
35.16VIRTUAL
$24.7BasePancakeSwap
19m 47s ago$0.387SELL
24.98VIRTUAL
$17.55BasePancakeSwap
20m 7s ago$0.3869SELL
75.77VIRTUAL
$53.24BasePancakeSwap
20m 9s ago$0.3868SELL
64.37VIRTUAL
$45.22BasePancakeSwap
20m 11s ago$0.3867SELL
54.25VIRTUAL
$38.12BasePancakeSwap
21m 49s ago$0.3804BUY$1.41KBasePancakeSwap
21m 53s ago$0.3819BUY$10.68BasePancakeSwap
26m 7s ago$0.3895SELL
709.59VIRTUAL
$499.04BasePancakeSwap
29m 43s ago$0.3819BUY
681.19VIRTUAL
$479.28BasePancakeSwap
29m 53s ago$0.3825BUY
117.48VIRTUAL
$82.66BasePancakeSwap
29m 53s ago$0.3824BUY
36.41VIRTUAL
$25.62BasePancakeSwap
31m 39s ago$0.3903SELL
64.06VIRTUAL
$45.07BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BasePancakeSwap$4.29M11K$0.3884+0.30%-4.00%-1.49%
BaseMagpie$1.78K8$0.46120.00%0.00%0.00%
BasePancakeSwapInfinity$0.0000821$45,906.37610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.15M5.37M0$5.37M
$470.62K01.16M$1.16M
$354.29K0876.98K$876.98K
$287.9K0700.57K$700.57K
$211.49K0512.94K$512.94K
$148.89K0337.09K$337.09K
$63.01K0164.24K$164.24K
$45.34K0121.77K$121.77K
$41.04K097.5K$97.5K
$31.31K081.01K$81.01K
$28.43K067.11K$67.11K
$25.06K063.48K$63.48K
$21.2K049.41K$49.41K
$21.2K054.66K$54.66K
$19.63K047.46K$47.46K
$18.33K047.01K$47.01K
$18.3K044.75K$44.75K
$17.39K671.5440.5K$41.17K
$17.02K039.56K$39.56K
$16.85K041.73K$41.73K
$12.45K029.88K$29.88K
$12.38K030.06K$30.06K
$12.23K028.83K$28.83K
$11.62K027.4K$27.4K
$10.45K022.09K$22.09K
$9.87K024.04K$24.04K
$9.84K023.01K$23.01K
$9.7K025.23K$25.23K
$8.79K021.47K$21.47K
$7.89K020.72K$20.72K
$6.99K015.5K$15.5K
$6.92K017.11K$17.11K
$6.91K017.55K$17.55K
$6.68K016.88K$16.88K
$5.49K012.21K$12.21K
$5.47K014.01K$14.01K
$4.87K014.33K$14.33K
$4.69K011.01K$11.01K
$4.53K09.86K$9.86K
$4.03K09.9K$9.9K
$3.98K09.15K$9.15K
$3.44K08.59K$8.59K
$3.24K07.67K$7.67K
$3.15K07.13K$7.13K
$2.97K07.25K$7.25K
$2.79K07.11K$7.11K
$2.7K06.41K$6.41K
$2.66K06.65K$6.65K
$2.41K06.01K$6.01K
$2.4K05.47K$5.47K
Rows per page:
150 of 100
Get API

OPG/VIRTUAL FAQ

Frequently asked questions about the OPG/VIRTUAL trading pair on Base

What is the OPG/VIRTUAL trading pair?
OPG/VIRTUAL is a DEX trading pair on Base where OPG (OpenGradient) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.
What is the current OPG/VIRTUAL price?
The most recent on-chain trade price for OPG/VIRTUAL on Base is $0.3884. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.29M.
What is the OPG/VIRTUAL price change?
Based on the highest-volume DEX market for OPG/VIRTUAL on Base: 10-minute change: +0.30%. 1-hour change: -4.00%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPG/VIRTUAL 24h trading volume?
OPG/VIRTUAL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $10.7K. Across all DEX markets, the 24h volume is approximately $4.29M.
Where is OPG/VIRTUAL traded?
OPG/VIRTUAL is traded on 3 DEX markets on Base across 3 protocols: PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, PancakeSwapInfinity. See all Base trading pairs.
What is OPG?
OPG (OpenGradient) is the base token in the OPG/VIRTUAL trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the OPG/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top OPG/VIRTUAL traders?
The top traders leaderboard tracks 100 wallets that have traded OPG/VIRTUAL on Base. Combined volume is approximately $4.26M. The highest-volume wallet traded approximately $2.15M. Use the Top Traders tab to identify whales and track smart money flows.
Is OPG/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPG/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPG/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.