OPG/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/ETH pair on Base.

About OPG/ETH

Base tokenOPG (OpenGradient)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

OPG/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/ETH

Total volume$363

Buy volume$145 (44 trades)

Sell volume$218 (6 trades)

Avg trade size$7

Largest trade$203

Latest price$0.4027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 40s ago	$0.4027	SELL	0.000252ETH	$0.6	Uniswap	0x42…ba4b
28m 46s ago	$0.4058	SELL	0.002085ETH	$5	Uniswap	0xdc…e5b2
29m 8s ago	$0.4015	SELL	0.000252ETH	$0.6	Uniswap	0xdc…e5b2
1h 2m 0s ago	$0.363	BUY	0.000225ETH	$0.54	Uniswap	0x42…ba4b
1h 6m 54s ago	$0.3699	BUY	0.000101ETH	$0.24	Uniswap	0x42…ba4b
1h 21m 4s ago	$0.3797	BUY	0.000317ETH	$0.76	Uniswap	0x42…ba4b
1h 34m 52s ago	$0.3733	BUY	0.006136ETH	$14.73	Uniswap	0xdc…e5b2
3h 2m 28s ago	$0.3945	SELL	0.08ETH	$202.64	Magpie	0x5e…ffd3
3h 5m 54s ago	$0.3846	BUY	0.000803ETH	$1.92	Uniswap	0xdc…e5b2
3h 7m 22s ago	$0.3867	BUY	0.001006ETH	$2.41	Uniswap	0xdc…e5b2
3h 7m 22s ago	$0.3897	BUY	0.000101ETH	$0.24	Uniswap	0x42…ba4b
3h 7m 32s ago	$0.3878	BUY	0.000954ETH	$2.28	Uniswap	0xdc…e5b2
3h 8m 0s ago	$0.3891	BUY	0.001219ETH	$2.92	Uniswap	0xdc…e5b2
3h 8m 2s ago	$0.3905	BUY	0.001223ETH	$2.93	Uniswap	0xdc…e5b2
3h 20m 20s ago	$0.3913	BUY	0.000726ETH	$1.74	Uniswap	0xdc…e5b2
3h 20m 46s ago	$0.3921	BUY	0.001454ETH	$3.47	Uniswap	0xdc…e5b2
3h 20m 50s ago	$0.3935	BUY	0.000922ETH	$2.2	Uniswap	0xdc…e5b2
3h 25m 44s ago	$0.3945	BUY	0.001247ETH	$2.98	Uniswap	0xdc…e5b2
3h 25m 46s ago	$0.3963	BUY	0.001868ETH	$4.46	Uniswap	0xdc…e5b2
3h 25m 48s ago	$0.3982	BUY	0.001251ETH	$2.99	Uniswap	0xdc…e5b2
3h 25m 54s ago	$0.402	BUY	0.003784ETH	$9.03	Uniswap	0xdc…e5b2
3h 25m 54s ago	$0.3993	BUY	0.000748ETH	$1.78	Uniswap	0xdc…e5b2
3h 26m 26s ago	$0.405	BUY	0.001212ETH	$2.89	Uniswap	0xdc…e5b2
3h 31m 4s ago	$0.4082	BUY	0.001045ETH	$2.5	Uniswap	0xdc…e5b2
3h 31m 4s ago	$0.407	BUY	0.001059ETH	$2.53	Uniswap	0xdc…e5b2
3h 32m 34s ago	$0.41	BUY	0.002144ETH	$5.12	Uniswap	0xdc…e5b2
3h 32m 52s ago	$0.4126	BUY	0.002252ETH	$5.38	Uniswap	0xdc…e5b2
3h 32m 54s ago	$0.421	BUY	0.001749ETH	$4.18	Uniswap	0xdc…e5b2
3h 32m 54s ago	$0.4132	BUY	0.000216ETH	$0.52	Uniswap	0x42…ba4b
3h 32m 54s ago	$0.4186	BUY	0.00219ETH	$5.23	Uniswap	0xdc…e5b2
3h 32m 54s ago	$0.3996	BUY	0.000334ETH	$0.8	Uniswap	0x42…ba4b
3h 32m 54s ago	$0.4156	BUY	0.002783ETH	$6.65	Uniswap	0xdc…e5b2
3h 32m 56s ago	$0.4241	BUY	0.000222ETH	$0.53	Uniswap	0x42…ba4b
3h 32m 56s ago	$0.4228	BUY	0.001212ETH	$2.9	Uniswap	0xdc…e5b2
3h 33m 24s ago	$0.4276	BUY	0.002683ETH	$6.41	Uniswap	0xdc…e5b2
3h 33m 24s ago	$0.4248	BUY	0.001765ETH	$4.22	Uniswap	0xdc…e5b2
3h 33m 26s ago	$0.4307	BUY	0.002507ETH	$5.99	Uniswap	0xdc…e5b2
3h 33m 38s ago	$0.4353	BUY	0.000209ETH	$0.5	Uniswap	0x42…ba4b
3h 33m 38s ago	$0.4336	BUY	0.002073ETH	$4.96	Uniswap	0xdc…e5b2
3h 33m 40s ago	$0.4378	BUY	0.001831ETH	$4.38	Uniswap	0xdc…e5b2
3h 33m 40s ago	$0.4358	BUY	0.001488ETH	$3.56	Uniswap	0xdc…e5b2
3h 41m 50s ago	$0.4573	SELL	0.002293ETH	$5.49	Magpie	0x5e…ffd3
4h 18m 30s ago	$0.4892	SELL	0.001429ETH	$3.44	Uniswap	0xdc…e5b2
4h 30m 34s ago	$0.4416	BUY	0.00154ETH	$3.71	Uniswap	0xdc…e5b2
4h 33m 2s ago	$0.4436	BUY	0.000955ETH	$2.3	Uniswap	0xdc…e5b2
4h 33m 24s ago	$0.4453	BUY	0.001832ETH	$4.42	Uniswap	0xdc…e5b2
4h 33m 26s ago	$0.4477	BUY	0.001856ETH	$4.48	Uniswap	0xdc…e5b2
4h 33m 28s ago	$0.4491	BUY	0.000466ETH	$1.12	Uniswap	0xdc…e5b2
4h 33m 30s ago	$0.4519	BUY	0.000468ETH	$1.13	Uniswap	0xdc…e5b2
4h 33m 30s ago	$0.4512	BUY	0.000561ETH	$1.35	Uniswap	0xdc…e5b2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.6K	587	$0.4027	0.00%	+0.30%	+7.87%
Magpie	$5.65K	27	$0.3945	0.00%	0.00%	0.00%
PancakeSwapInfinity	$4.17K	9	$11.7996	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$5.49K	0	14.94K	$14.94K
0x49…2b2b	$4.78K	12.67K	0	$12.67K
0xa0…058b	$4.17K	0	0.25	$0.25
0x6f…9b43	$1.35K	0	3.09K	$3.09K
0xfd…7ff6	$1.29K	0	3.56K	$3.56K
0x6b…382b	$833.93	0	2.33K	$2.33K
0x77…2359	$751.27	0	1.4K	$1.4K
0x82…619c	$433.53	0	1.15K	$1.15K
0xce…3151	$177.38	0	351.89	$351.89
0xb9…ff4f	$159.38	409	0	$409
0x8f…f996	$146.7	0	389.92	$389.92
0x29…3dfc	$127.58	0	357.04	$357.04
0xc4…1e5d	$115.96	0	322.52	$322.52
0xd0…03c8	$109.38	0	295.97	$295.97
0x68…da7b	$104.72	0	219.56	$219.56
0x52…508b	$99.41	0	257.33	$257.33
0xb1…2aec	$81.27	0	205.39	$205.39
0x82…0cb1	$45.48	0	113.63	$113.63
0x1f…0ce7	$37.32	0	89.69	$89.69
0x26…2ff3	$24.88	0	49.45	$49.45
0x1d…8989	$24.85	0	58.21	$58.21
0xc0…03d0	$17.78	0	38.81	$38.81
0x2a…dd07	$12.33	0	31.56	$31.56
0x9e…cb33	$11.57	0	25.03	$25.03
0x4c…8d73	$9.64	0	21.11	$21.11
0xa4…9e01	$5.97	0	14.64	$14.64
0x84…17c3	$3.93	0.02	7.36	$7.38
0xa7…0562	$1.16	0	2.57	$2.57
0x90…24b2	$0.99	0	2.14	$2.14
0x68…29f9	$0.52	0	1.15	$1.15
0xf9…c271	$0.2	0	0.45	$0.45

Get API

OPG/ETH FAQ

Frequently asked questions about the OPG/ETH trading pair on Base

What is the OPG/ETH trading pair?

OPG/ETH is a DEX trading pair on Base where OPG (OpenGradient) is swapped against ETH (Ethereum). It is actively traded across 3 DEX markets on Base.

What is the current OPG/ETH price?

The most recent on-chain trade price for OPG/ETH on Base is $0.4027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.42K.

What is the OPG/ETH price change?

Based on the highest-volume DEX market for OPG/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +7.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/ETH 24h trading volume?

OPG/ETH has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $363.17. Across all DEX markets, the 24h volume is approximately $20.42K.

Where is OPG/ETH traded?

OPG/ETH is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/ETH trading pair on Base. Its contract address is 0xfbc2051ae2265686a469421b2c5a2d5462fbf5eb. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the OPG/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top OPG/ETH traders?

The top traders leaderboard tracks 31 wallets that have traded OPG/ETH on Base. Combined volume is approximately $20.42K. The highest-volume wallet traded approximately $5.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPG/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.