RSC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSC/WETH pair on Base.

About RSC/WETH

Base tokenRSC (ResearchCoin)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

RSC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RSC/WETH
Total volume$3,206
Buy volume$1,244 (34 trades)
Sell volume$1,963 (16 trades)
Avg trade size$64
Largest trade$747
Latest price$0.07248
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.8% · Sell 61.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 1s ago$0.07248SELL
0.11WETH
$220.33Uniswapuniswap_v3
0x6c…3018
24m 49s ago$0.07232SELL
0.01WETH
$27.28Uniswapuniswap_v3
0x6c…3018
31m 43s ago$0.07566BUY
0.005232WETH
$11.21Uniswapuniswap_v3
0x6c…3018
32m 3s ago$0.07579BUY
0.05WETH
$112.3Uniswapuniswap_v3
0x6c…3018
33m 41s ago$0.076BUY
0.05WETH
$99.94Uniswapuniswap_v3
0x6c…3018
34m 3s ago$0.07609BUY
0.005466WETH
$11.71Uniswapuniswap_v3
0x6c…3018
34m 5s ago$0.07731SELL
0.1WETH
$214.26Uniswapuniswap_v3
0x6c…3018
34m 5s ago$0.07623BUY
0.06WETH
$131.9Uniswapuniswap_v3
0x6c…3018
34m 49s ago$0.07596BUY
0.008673WETH
$18.58Uniswapuniswap_v3
0x6c…3018
34m 51s ago$0.076BUY
0.009815WETH
$21.03Uniswapuniswap_v3
0x6c…3018
34m 53s ago$0.07604BUY
0.00881WETH
$18.88Uniswapuniswap_v3
0x6c…3018
35m 1s ago$0.07608BUY
0.009035WETH
$19.36Uniswapuniswap_v3
0x6c…3018
35m 3s ago$0.07615BUY
0.008143WETH
$17.45Uniswapuniswap_v3
0x6c…3018
35m 3s ago$0.07612BUY
0.008953WETH
$19.18Uniswapuniswap_v3
0x6c…3018
35m 35s ago$0.07618BUY
0.008158WETH
$17.48Uniswapuniswap_v3
0x6c…3018
38m 25s ago$0.07605BUY
0.008751WETH
$18.71Uniswapuniswap_v3
0x6c…3018
39m 47s ago$0.07611BUY
0.008425WETH
$18.01Uniswapuniswap_v3
0x6c…3018
39m 47s ago$0.07608BUY
0.007332WETH
$15.67Uniswapuniswap_v3
0x6c…3018
44m 43s ago$0.07615BUY
0.01WETH
$24.79Uniswapuniswap_v3
0x6c…3018
45m 7s ago$0.0762BUY
0.01WETH
$26.47Uniswapuniswap_v3
0x6c…3018
45m 9s ago$0.07681SELL
0.01WETH
$27.66Uniswapuniswap_v3
0xe7…a030
45m 9s ago$0.07688SELL
0.35WETH
$746.73Uniswapuniswap_v3
0x6c…3018
45m 9s ago$0.07628BUY
0.03WETH
$56.25Uniswapuniswap_v3
0x6c…3018
46m 23s ago$0.07637SELL
0.02WETH
$46.62Uniswapuniswap_v3
0x6c…3018
46m 23s ago$0.07636SELL
0.001392WETH
$2.98Uniswapuniswap_v3
0xe7…a030
49m 7s ago$0.07644SELL
0.005781WETH
$12.38Uniswapuniswap_v3
0x6c…3018
56m 23s ago$0.0753BUY
0.000225WETH
$0.48Uniswapuniswap_v3
0x6c…3018
58m 37s ago$0.0762SELL
0.0022WETH
$4.69Uniswapuniswap_v3
0x6c…3018
1h 27m 27s ago$0.07662SELL
0.004114WETH
$8.83Uniswapuniswap_v3
0x6c…3018
1h 33m 11s ago$0.07661SELL
0.000192WETH
$0.41Uniswapuniswap_v3
0x6c…3018
1h 53m 51s ago$0.07641SELL
0.04WETH
$85.07Uniswapuniswap_v3
0x6c…3018
1h 53m 51s ago$0.07635SELL
0.00403WETH
$8.63Uniswapuniswap_v3
0xe7…a030
2h 45m 29s ago$0.07556BUY
0.02WETH
$32.97Uniswapuniswap_v3
0x6c…3018
2h 45m 31s ago$0.0756BUY
0.00851WETH
$18.31Uniswapuniswap_v3
0x6c…3018
2h 54m 17s ago$0.07626SELL
0.23WETH
$499.29Uniswapuniswap_v3
0x6c…3018
2h 57m 31s ago$0.07589SELL
0.01WETH
$28.59Uniswapuniswap_v3
0x6c…3018
4h 50m 5s ago$0.07633SELL
0.01WETH
$28.9Uniswapuniswap_v3
0x6c…3018
5h 5m 59s ago$0.07539BUY
0.1WETH
$227.07Uniswapuniswap_v3
0x6c…3018
5h 6m 15s ago$0.07562BUY
0.04WETH
$93.31Uniswapuniswap_v3
0x6c…3018
5h 50m 39s ago$0.07527BUY
0.007774WETH
$16.72Uniswapuniswap_v3
0x6c…3018
5h 50m 45s ago$0.07531BUY
0.02WETH
$38.74Uniswapuniswap_v3
0x6c…3018
5h 50m 47s ago$0.07536BUY
0.01WETH
$30.81Uniswapuniswap_v3
0x6c…3018
5h 50m 49s ago$0.07541BUY
0.01WETH
$30.83Uniswapuniswap_v3
0x6c…3018
5h 51m 5s ago$0.0754BUY
0.00789WETH
$16.96Uniswapuniswap_v3
0x6c…3018
5h 51m 53s ago$0.07542BUY
0.005602WETH
$12.04Uniswapuniswap_v3
0x6c…3018
5h 52m 19s ago$0.07544BUY
0.006239WETH
$13.41Uniswapuniswap_v3
0x6c…3018
5h 52m 35s ago$0.07546BUY
0.005433WETH
$11.68Uniswapuniswap_v3
0x6c…3018
5h 52m 39s ago$0.07548BUY
0.006831WETH
$14.69Uniswapuniswap_v3
0x6c…3018
5h 52m 51s ago$0.07549BUY
0.00443WETH
$9.52Uniswapuniswap_v3
0x6c…3018
6h 15m 3s ago$0.07542BUY
0.007936WETH
$17.04Uniswapuniswap_v3
0x6c…3018
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$11.13K200$0.07250.00%-4.89%-4.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6c…3018
$6.03K79.02K0$79.02K
0x17…36b5
$1.5K019.54K$19.54K
0xc1…0fb4
$776.67010.1K$10.1K
0x9a…5028
$482.206.3K$6.3K
0x19…95a1
$417.5305.45K$5.45K
0x63…6cb0
$383.7105.15K$5.15K
0x09…d64c
$350.704.64K$4.64K
0xf9…af41
$319.9804.23K$4.23K
0xe7…a030
$241.323.18K0$3.18K
0xa8…08c6
$206.7502.72K$2.72K
0xdc…86ef
$101.901.35K$1.35K
0xf5…017b
$67.120881.05$881.05
0x6a…1068
$61.450796.64$796.64
0xa9…c59a
$55.780731.24$731.24
0x44…5609
$48.260624.9$624.9
0xfb…cc8c
$36.450476.24$476.24
0x16…7ebd
$28.590376.71$376.71
0x43…de75
$80101.2$101.2
0x20…cc0b
$6.55083.13$83.13
0x44…d9fc
$2.94037.33$37.33
0x42…849b
$1.07013.95$13.95
0x00…af64
$0.1902.37$2.37
0xad…07d0
$0.1602.12$2.12
0x43…44d3
$0.101.29$1.29
Get API

RSC/WETH FAQ

Frequently asked questions about the RSC/WETH trading pair on Base

What is the RSC/WETH trading pair?
RSC/WETH is a DEX trading pair on Base where RSC (ResearchCoin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current RSC/WETH price?
The most recent on-chain trade price for RSC/WETH on Base is $0.07248. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.13K.
What is the RSC/WETH price change?
Based on the highest-volume DEX market for RSC/WETH on Base: 10-minute change: +0.00%. 1-hour change: -4.89%. 24-hour change: -4.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RSC/WETH 24h trading volume?
RSC/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $11.13K.
Where is RSC/WETH traded?
RSC/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is RSC?
RSC (ResearchCoin) is the base token in the RSC/WETH trading pair on Base. Its contract address is 0xfbb75a59193a3525a8825bebe7d4b56899e2f7e1. View full RSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the RSC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top RSC/WETH traders?
The top traders leaderboard tracks 24 wallets that have traded RSC/WETH on Base. Combined volume is approximately $11.13K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is RSC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RSC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RSC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.