FIN/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIN/VIRTUAL pair on Base.

About FIN/VIRTUAL

Base tokenFIN (Finwizz by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 08:15:47	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	737.6K	-	29.55	$20.86	1	0x5d…e7e0
18/03 19:40:11	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	2.79M	-	112.81	$83.43	1	0x5d…e7e0
17/03 19:43:59	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	61.93K	-	2.54	$1.99	1	0x5d…e7e0
17/03 19:43:59	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	104.38K	-	4.25	$3.33	1	0x5d…e7e0
17/03 16:49:45	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	3.61M	-	148.22	$116.29	1	0x5d…e7e0
17/03 16:20:59	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	4.68K	-	0.19	$0.15	1	0x5d…e7e0
17/03 14:53:27	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	59.32K	-	2.47	$1.94	1	0x5d…e7e0
17/03 14:36:49	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	30.32K	-	1.26	$0.99	1	0x5d…e7e0
17/03 13:46:25	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	91.9K	-	3.83	$3.01	1	0x5d…e7e0
17/03 13:31:11	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	89.84K	-	3.74	$2.94	1	0x5d…e7e0
17/03 13:25:13	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	28.97K	-	1.21	$0.95	1	0x5d…e7e0
17/03 12:13:13	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	1.41K	-	0.06	$0.05	1	0x5d…e7e0
17/03 07:13:59	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	32.18K	-	1.33	$1.05	1	0x5d…e7e0
17/03 06:54:21	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	3.71M	-	153.24	$120.23	1	0x5d…e7e0
17/03 05:43:03	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	1.52M	-	61.82	$48.5	1	0x5d…e7e0
17/03 04:39:03	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	572.12K	-	23.1	$18.13	1	0x5d…e7e0
17/03 04:35:17	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	583.74K	-	23.71	$18.61	1	0x5d…e7e0
17/03 02:51:27	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	293.56K	-	11.92	$9.35	1	0x5d…e7e0
17/03 02:51:27	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	358.52K	-	14.47	$11.35	1	0x5d…e7e0
17/03 00:55:53	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	28.75M	-	1.09K	$853.67	1	0x5d…e7e0
16/03 10:14:13	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	85.68	-	0.003024	$0.002423	1	0x5d…e7e0
16/03 02:24:37	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	198.25K	-	6.96	$5.58	1	0x5d…e7e0
16/03 01:35:11	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	540.67K	-	19.08	$15.29	1	0x5d…e7e0
15/03 20:13:29	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	38.13K	-	1.34	$1.01	1	0x5d…e7e0
15/03 19:08:15	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	3.94M	-	139.18	$104.85	1	0x5d…e7e0
15/03 16:32:53	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	1.51M	-	54.18	$40.82	1	0x5d…e7e0
15/03 11:57:11	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	11.67K	-	0.42	$0.32	1	0x5d…e7e0
15/03 11:56:03	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	0.3	-	0.000011	$0.000008	1	0x5d…e7e0
15/03 11:54:11	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	3.74K	-	0.14	$0.1	1	0x5d…e7e0
15/03 11:52:41	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	0.15	-	0.000005	$0.000004	1	0x5d…e7e0
15/03 11:51:09	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	0.2	-	0.000007	$0.000005	1	0x5d…e7e0
15/03 11:49:45	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	3.73K	-	0.13	$0.1	1	0x5d…e7e0
15/03 11:48:19	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	495K	-	17.81	$13.41	1	0x5d…e7e0
15/03 11:45:19	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	103.81K	-	3.74	$2.82	2	0x5d…e7e0
15/03 11:00:45	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	35.05K	-	1.27	$0.96	1	0x5d…e7e0
15/03 05:57:29	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	1.84M	-	66.57	$50.15	1	0x5d…e7e0
15/03 05:54:47	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	1.84M	-	67.02	$50.49	1	0x5d…e7e0
15/03 05:27:27	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	546.49K	-	20.13	$15.16	1	0x5d…e7e0
15/03 03:28:05	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	4.34M	-	160.42	$120.85	1	0x5d…e7e0
14/03 22:53:19	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	1.2M	-	45.06	$32.58	1	0x5d…e7e0
14/03 21:54:37	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	618.58K	-	23.26	$16.82	2	0x5d…e7e0
14/03 19:43:33	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	1.23M	-	46.38	$33.54	1	0x5d…e7e0
14/03 19:13:33	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	4.43K	-	0.17	$0.12	1	0x5d…e7e0
14/03 18:57:27	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	952.9K	-	35.81	$25.89	1	0x5d…e7e0
14/03 18:43:41	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	14.23K	-	0.53	$0.39	1	0x5d…e7e0
14/03 18:38:59	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	1.88M	-	70.06	$50.65	1	0x5d…e7e0
14/03 18:35:49	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	494.64K	-	18.36	$13.27	1	0x5d…e7e0
14/03 18:25:21	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	1.89M	-	69.72	$50.41	1	0x5d…e7e0
14/03 18:22:13	Uniswapuniswap_v2	SELL	FIN	VIRTUAL	202.27K	-	7.43	$5.37	1	0x5d…e7e0
14/03 13:58:07	Uniswapuniswap_v2	BUY	FIN	VIRTUAL	565.83K	-	20.67	$14.94	1	0x5d…e7e0

FIN/VIRTUAL FAQ

Frequently asked questions about the FIN/VIRTUAL trading pair on Base

What is the FIN/VIRTUAL trading pair?

FIN/VIRTUAL is a DEX trading pair on Base where FIN (Finwizz by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is FIN?

FIN (Finwizz by Virtuals) is the base token in the FIN/VIRTUAL trading pair on Base. Its contract address is 0xfb60b8266243d994eaa7499fca71d4ffe76c08d7. View full FIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the FIN/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is FIN/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIN/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FIN/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIN/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.