LINGO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LINGO/WETH pair on Base.

About LINGO/WETH

Base tokenLINGO (Lingo)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

LINGO/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LINGO/WETH

Total volume$995

Buy volume$497 (36 trades)

Sell volume$498 (14 trades)

Avg trade size$20

Largest trade$391

Latest price$0.008522

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 48s ago	$0.008522	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
33m 8s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
33m 26s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
33m 58s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 10s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 16s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 22s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 24s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 26s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
34m 34s ago	$0.008525	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
40m 4s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
40m 10s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
40m 44s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
40m 58s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 4s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 6s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 8s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 18s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 18s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 26s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 26s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 30s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 30s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 32s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 40s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 42s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 44s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 44s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 46s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
41m 54s ago	$0.008518	BUY	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
1h 0m 52s ago	$0.00818	SELL	0.000094WETH	$0.2	Uniswapuniswap_v2	0xb0…0d84
1h 0m 52s ago	$0.008303	BUY	0.000188WETH	$0.4	Uniswapuniswap_v2	0xb0…0d84
1h 0m 52s ago	$0.008479	BUY	0.000097WETH	$0.21	Uniswapuniswap_v3	0x93…2445
1h 11m 38s ago	$0.008468	BUY	0.03WETH	$62.43	Uniswapuniswap_v3	0x93…2445
1h 12m 22s ago	$0.008472	BUY	0.01WETH	$30.47	Uniswapuniswap_v3	0x93…2445
1h 26m 50s ago	$0.008581	SELL	0.005485WETH	$11.74	Uniswapuniswap_v3	0x93…2445
1h 45m 46s ago	$0.008558	SELL	0.04WETH	$93.85	Uniswapuniswap_v3	0x93…2445
1h 45m 46s ago	$0.008579	SELL	0.18WETH	$391.35	Uniswapuniswap_v3	0x93…2445
2h 31m 52s ago	$0.008482	BUY	0.02WETH	$37.96	Uniswapuniswap_v3	0x93…2445
3h 40m 4s ago	$0.008544	BUY	0.17WETH	$362.38	Uniswapuniswap_v3	0x93…2445
3h 42m 2s ago	$0.008612	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 4s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 6s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 8s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 8s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 8s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 10s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 10s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 10s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445
3h 44m 12s ago	$0.008614	SELL	0.00005WETH	$0.11	Uniswapuniswap_v3	0x93…2445

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$2.3K	513	$0.0085	0.00%	+0.05%	+0.47%
Uniswapuniswap_v2	$8.64	9	$0.0082	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…2445	$1.77K	206.26K	72.07	$206.33K
0x09…d64c	$391.35	0	45.62K	$45.62K
0xf9…af41	$93.85	0	10.97K	$10.97K
0x71…c921	$11.95	0	1.39K	$1.39K
0x4f…af99	$11.74	0	1.37K	$1.37K
0xb0…0d84	$4.35	710.03	0	$710.03
0x4d…003d	$3.29	0	577.21	$577.21
0xbf…3d9d	$0.22	0	24.96	$24.96
0x18…2e83	$0.22	0	24.96	$24.96
0x1e…c153	$0.22	0	24.96	$24.96
0x38…5246	$0.22	0	24.96	$24.96
0x0a…f8d1	$0.22	0	24.96	$24.96
0xc6…89c4	$0.22	0	24.96	$24.96
0x4e…e525	$0.2	0	24.41	$24.41
0x39…a5af	$0.2	0	23.19	$23.19
0xfb…65e0	$0.11	0	12.48	$12.48
0xb9…0769	$0.11	0	12.48	$12.48
0x9c…c5e9	$0.11	0	12.36	$12.36
0x89…4db3	$0.11	0	12.63	$12.63
0x77…43d9	$0.11	0	12.48	$12.48
0x1a…45d6	$0.11	0	12.48	$12.48
0x4d…d11f	$0.11	0	12.48	$12.48
0xb2…1e8b	$0.11	0	12.48	$12.48
0x3f…dfdb	$0.11	0	12.48	$12.48
0x93…0899	$0.11	0	12.48	$12.48
0xa2…0972	$0.11	0	12.48	$12.48
0x87…a16b	$0.11	0	12.48	$12.48
0xa0…7c16	$0.11	0	12.48	$12.48
0x80…0b58	$0.11	0	12.48	$12.48
0x32…9e02	$0.11	0	12.48	$12.48
0x43…9132	$0.11	0	12.48	$12.48
0x83…634d	$0.11	0	12.48	$12.48
0x24…fd87	$0.11	0	12.48	$12.48
0x9a…897b	$0.11	0	12.48	$12.48
0x90…f174	$0.11	0	12.48	$12.48
0x9f…3fbc	$0.11	0	12.48	$12.48
0x30…fb07	$0.11	0	12.48	$12.48
0xd7…a88d	$0.11	0	12.48	$12.48
0xa2…d5bb	$0.11	0	12.48	$12.48
0x62…a3b5	$0.11	0	12.48	$12.48
0xd4…300a	$0.11	0	12.48	$12.48
0x28…6b88	$0.11	0	12.48	$12.48
0x1f…a0bf	$0.11	0	12.48	$12.48
0xb1…8ecd	$0.11	0	12.48	$12.48
0xd9…a77f	$0.11	0	12.48	$12.48
0x39…3b7d	$0.11	0	12.48	$12.48
0x44…9652	$0.11	0	12.48	$12.48
0x7c…d9fd	$0.11	0	12.48	$12.48
0xa8…be56	$0.11	0	12.48	$12.48
0xa5…f84b	$0.11	0	12.48	$12.48

Rows per page:

1–50 of 100

Get API

LINGO/WETH FAQ

Frequently asked questions about the LINGO/WETH trading pair on Base

What is the LINGO/WETH trading pair?

LINGO/WETH is a DEX trading pair on Base where LINGO (Lingo) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current LINGO/WETH price?

The most recent on-chain trade price for LINGO/WETH on Base is $0.008522. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.31K.

What is the LINGO/WETH price change?

Based on the highest-volume DEX market for LINGO/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LINGO/WETH 24h trading volume?

LINGO/WETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $995.25. Across all DEX markets, the 24h volume is approximately $2.31K.

Where is LINGO/WETH traded?

LINGO/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is LINGO?

LINGO (Lingo) is the base token in the LINGO/WETH trading pair on Base. Its contract address is 0xfb42da273158b0f642f59f2ba7cc1d5457481677. View full LINGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the LINGO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top LINGO/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded LINGO/WETH on Base. Combined volume is approximately $2.29K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is LINGO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LINGO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get LINGO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LINGO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.