GNS/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GNS/USDC pair on Base.

About GNS/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

GNS/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GNS/USDC
Total volume$1,122
Buy volume$604 (18 trades)
Sell volume$519 (32 trades)
Avg trade size$22
Largest trade$100
Latest price$0.8075
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 44s ago$0.8075SELL$3Uniswapuniswap_v3
34m 10s ago$0.8072SELL$3Uniswapuniswap_v3
36m 8s ago$0.8069SELL$3Uniswapuniswap_v3
44m 50s ago$0.8065SELL$3Uniswapuniswap_v3
52m 16s ago$0.8061SELL$3Uniswapuniswap_v3
1h 7m 24s ago$0.8059SELL
1.5USDC
$1.5Uniswapuniswap_v3
1h 24m 44s ago$0.8057SELL
1.5USDC
$1.5Uniswapuniswap_v3
1h 29m 0s ago$0.8055SELL
1.5USDC
$1.5Uniswapuniswap_v3
1h 42m 10s ago$0.8055BUY
85.78USDC
$85.77Uniswapuniswap_v3
1h 42m 14s ago$0.8135SELL
31.5USDC
$31.5Uniswapuniswap_v3
1h 43m 2s ago$0.8115SELL$3Uniswapuniswap_v3
1h 45m 16s ago$0.8111SELL
3.54USDC
$3.53Uniswapuniswap_v3
1h 45m 16s ago$0.8064BUY
0.02USDC
$0.02Uniswapuniswap_v3
1h 45m 50s ago$0.8083SELL
35.35USDC
$35.35Uniswapuniswap_v3
1h 45m 50s ago$0.8106SELL
6.55USDC
$6.55Uniswapuniswap_v3
1h 45m 50s ago$0.8063BUY
85.87USDC
$85.87Uniswapuniswap_v3
1h 45m 50s ago$0.8054BUY
0.33USDC
$0.33Uniswapuniswap_v3
1h 45m 50s ago$0.8061BUY
0.04USDC
$0.04Uniswapuniswap_v3
1h 45m 54s ago$0.8131SELL
53.03USDC
$53.03Uniswapuniswap_v3
1h 45m 54s ago$0.8113BUY
0.19USDC
$0.19Uniswapuniswap_v3
1h 46m 42s ago$0.8099SELL$3Uniswapuniswap_v3
1h 46m 44s ago$0.808SELL
30.93USDC
$30.93Uniswapuniswap_v3
1h 46m 44s ago$0.8063BUY
85.89USDC
$85.88Uniswapuniswap_v3
1h 46m 44s ago$0.8049BUY
0.3USDC
$0.3Uniswapuniswap_v3
1h 46m 48s ago$0.8125SELL
61.5USDC
$61.5Uniswapuniswap_v3
1h 49m 40s ago$0.8089SELL
1.5USDC
$1.5Uniswapuniswap_v3
1h 49m 42s ago$0.8085SELL
6.29USDC
$6.28Uniswapuniswap_v3
1h 49m 42s ago$0.804BUY
0.06USDC
$0.06Uniswapuniswap_v3
1h 53m 58s ago$0.808SELL
1.5USDC
$1.5Uniswapuniswap_v3
1h 55m 20s ago$0.8078SELL$3Uniswapuniswap_v3
2h 3m 14s ago$0.8075SELL
1.5USDC
$1.5Uniswapuniswap_v3
2h 5m 42s ago$0.8072SELL
3.54USDC
$3.53Uniswapuniswap_v3
2h 5m 42s ago$0.8071BUY
85.98USDC
$85.98Uniswapuniswap_v3
2h 5m 42s ago$0.8026BUY
0.04USDC
$0.04Uniswapuniswap_v3
2h 5m 46s ago$0.8111SELL
100.5USDC
$100.49Uniswapuniswap_v3
2h 7m 26s ago$0.8053SELL
1.5USDC
$1.5Uniswapuniswap_v3
2h 8m 14s ago$0.8051SELL
1.5USDC
$1.5Uniswapuniswap_v3
2h 14m 42s ago$0.8051BUY
85.84USDC
$85.83Uniswapuniswap_v3
2h 14m 46s ago$0.8147SELL
4.5USDC
$4.5Uniswapuniswap_v3
2h 24m 18s ago$0.8142SELL$3Uniswapuniswap_v3
2h 28m 28s ago$0.8139SELL
3.54USDC
$3.53Uniswapuniswap_v3
2h 28m 28s ago$0.8092BUY
0.02USDC
$0.02Uniswapuniswap_v3
2h 33m 40s ago$0.8108SELL
50.7USDC
$50.7Uniswapuniswap_v3
2h 33m 40s ago$0.808BUY
86.17USDC
$86.16Uniswapuniswap_v3
2h 33m 40s ago$0.8088BUY
0.44USDC
$0.44Uniswapuniswap_v3
2h 33m 44s ago$0.8148SELL
53.03USDC
$53.03Uniswapuniswap_v3
2h 33m 44s ago$0.8129BUY
0.2USDC
$0.2Uniswapuniswap_v3
2h 34m 4s ago$0.8098SELL
35.35USDC
$35.35Uniswapuniswap_v3
2h 34m 4s ago$0.8078BUY
86.17USDC
$86.16Uniswapuniswap_v3
2h 34m 4s ago$0.8069BUY
0.35USDC
$0.35Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.83K223$0.80750.00%+0.17%-0.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.38K1.71K0$1.71K
$814.4501K$1K
$630.530776.01$776.01
Get API

GNS/USDC FAQ

Frequently asked questions about the GNS/USDC trading pair on Base

What is the GNS/USDC trading pair?
GNS/USDC is a DEX trading pair on Base where GNS (Gains Network) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current GNS/USDC price?
The most recent on-chain trade price for GNS/USDC on Base is $0.8075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.83K.
What is the GNS/USDC price change?
Based on the highest-volume DEX market for GNS/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GNS/USDC 24h trading volume?
GNS/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $2.83K.
Where is GNS/USDC traded?
GNS/USDC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is GNS?
GNS (Gains Network) is the base token in the GNS/USDC trading pair on Base. Its contract address is 0xfb1aaba03c31ea98a3eec7591808acb1947ee7ac. View full GNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the GNS/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top GNS/USDC traders?
The top traders leaderboard tracks 3 wallets that have traded GNS/USDC on Base. Combined volume is approximately $2.83K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is GNS/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GNS/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GNS/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GNS/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.