ANGEL/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGEL/WETH pair on Base.

About ANGEL/WETH

Base tokenANGEL (ANGEL on BASE)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:34:21	Uniswapuniswap_v2	BUY	ANGEL	WETH	6.89M	-	0.000083	$0.17	1	0x1b…c9b0
18/03 04:39:45	Uniswapuniswap_v2	BUY	ANGEL	WETH	6.88M	-	0.000088	$0.2	1	0xd0…64da
18/03 01:56:37	Uniswapuniswap_v2	BUY	ANGEL	WETH	592.9K	-	0.000008	$0.02	1	0xd0…64da
17/03 05:02:31	Uniswapuniswap_v2	SELL	ANGEL	WETH	5.22K	-	0.0...64	$0.000148	1	0x1b…c9b0
16/03 17:47:51	Uniswapuniswap_v2	BUY	ANGEL	WETH	13.72M	-	0.000173	$0.4	2	0x1b…c9b0
16/03 05:17:09	Uniswapuniswap_v2	BUY	ANGEL	WETH	632.26K	-	0.000008	$0.02	1	0x6a…23ba
16/03 05:17:07	Uniswapuniswap_v2	SELL	ANGEL	WETH	902.97K	-	0.000012	$0.03	1	0x6a…23ba
15/03 18:50:57	Uniswapuniswap_v2	BUY	ANGEL	WETH	1.26M	-	0.000017	$0.03	2	0x1b…c9b0
15/03 13:06:57	Uniswapuniswap_v2	SELL	ANGEL	WETH	6.76M	-	0.000088	$0.19	1	0x1b…c9b0
15/03 13:06:57	Uniswapuniswap_v2	SELL	ANGEL	WETH	4.5M	-	0.000059	$0.12	1	0xd0…64da
15/03 13:03:53	Uniswapuniswap_v2	SELL	ANGEL	WETH	11.78M	-	0.000146	$0.31	1	0x1b…c9b0
15/03 06:56:27	Uniswapuniswap_v2	SELL	ANGEL	WETH	42.4K	-	0.0...512	$0.001079	1	0x1b…c9b0
15/03 06:56:27	Uniswapuniswap_v2	BUY	ANGEL	WETH	46.91K	-	0.0...563085	$0.001186	1	0x1b…c9b0
15/03 06:56:25	Uniswapuniswap_v2	SELL	ANGEL	WETH	169.1K	-	0.000002	$0.004314	1	0x1b…c9b0
15/03 06:56:25	Uniswapuniswap_v2	BUY	ANGEL	WETH	816.66K	-	0.00001	$0.02	1	0x1b…c9b0
15/03 05:45:39	Uniswapuniswap_v2	BUY	ANGEL	WETH	10.67M	-	0.000132	$0.28	1	0x1b…c9b0
15/03 05:44:41	Uniswapuniswap_v2	BUY	ANGEL	WETH	676.79K	-	0.000009	$0.02	1	0x1b…c9b0
15/03 05:20:47	Uniswapuniswap_v2	SELL	ANGEL	WETH	1.17M	-	0.000015	$0.03	1	0x1b…c9b0
15/03 05:16:15	Uniswapuniswap_v2	BUY	ANGEL	WETH	558.69K	-	0.000007	$0.01	1	0xd0…64da
15/03 05:15:51	Uniswapuniswap_v2	SELL	ANGEL	WETH	487.82K	-	0.000006	$0.01	1	0x14…f81a
15/03 05:15:47	Uniswapuniswap_v2	SELL	ANGEL	WETH	57.52K	-	0.0...73198	$0.00154	1	0x1b…c9b0
15/03 01:26:25	Uniswapuniswap_v2	BUY	ANGEL	WETH	154.66K	-	0.000002	$0.00411	1	0xd0…64da
14/03 22:31:53	Uniswapuniswap_v2	SELL	ANGEL	WETH	206.92K	-	0.000002	$0.004728	1	0x14…f81a
14/03 18:16:23	Uniswapuniswap_v2	SELL	ANGEL	WETH	389.6K	-	0.000005	$0.01	1	0x6a…23ba
14/03 14:55:25	Uniswapuniswap_v2	SELL	ANGEL	WETH	836.3K	-	0.000011	$0.02	1	0xd0…64da
13/03 19:21:33	Uniswapuniswap_v2	BUY	ANGEL	WETH	252.27K	-	0.000003	$0.005823	1	0x14…f81a
13/03 19:08:39	Uniswapuniswap_v2	BUY	ANGEL	WETH	572.91K	-	0.000007	$0.02	1	0x14…f81a
12/03 23:48:17	Uniswapuniswap_v2	BUY	ANGEL	WETH	1.31M	-	0.000017	$0.03	1	0xd0…64da
12/03 23:12:23	Uniswapuniswap_v2	BUY	ANGEL	WETH	836.96K	-	0.000012	$0.02	1	0x6d…b5d7
12/03 22:31:43	Uniswapuniswap_v2	BUY	ANGEL	WETH	3.27M	-	0.000042	$0.09	1	0x1b…c9b0
12/03 16:42:37	Uniswapuniswap_v2	SELL	ANGEL	WETH	314.88K	-	0.000005	$0.009869	1	0x6d…b5d7
12/03 16:42:23	Uniswapuniswap_v2	BUY	ANGEL	WETH	134.6K	-	0.000002	$0.004055	1	0x6d…b5d7
12/03 16:40:19	Uniswapuniswap_v2	BUY	ANGEL	WETH	204.65K	-	0.000003	$0.006197	1	0x14…f81a
12/03 16:35:13	Uniswapuniswap_v2	SELL	ANGEL	WETH	745.15K	-	0.00001	$0.02	1	0xd0…64da
12/03 08:16:21	Uniswapuniswap_v2	BUY	ANGEL	WETH	1.1M	-	0.000014	$0.03	1	0x1b…c9b0
12/03 07:55:27	Uniswapuniswap_v2	BUY	ANGEL	WETH	1.32M	-	0.000017	$0.03	1	0x6a…23ba
12/03 07:24:01	Uniswapuniswap_v2	BUY	ANGEL	WETH	891.71K	-	0.000012	$0.03	1	0x6a…23ba
12/03 05:30:39	Uniswapuniswap_v2	BUY	ANGEL	WETH	4.03M	-	0.000053	$0.11	1	0x1b…c9b0
11/03 22:44:39	Uniswapuniswap_v2	SELL	ANGEL	WETH	191.27K	-	0.000002	$0.005053	1	0xd0…64da
11/03 08:18:29	Uniswapuniswap_v2	SELL	ANGEL	WETH	78.4K	-	0.000001	$0.002012	1	0xd0…64da
11/03 08:15:05	Uniswapuniswap_v2	BUY	ANGEL	WETH	10.77M	-	0.000144	$0.29	1	0xd0…64da
10/03 20:04:15	Uniswapuniswap_v2	SELL	ANGEL	WETH	1.03M	-	0.000014	$0.03	1	0x1b…c9b0
08/03 23:32:23	Uniswapuniswap_v2	BUY	ANGEL	WETH	12.25M	-	0.000165	$0.32	1	0x1b…c9b0
06/03 06:31:37	Uniswapuniswap_v2	SELL	ANGEL	WETH	1.02M	-	0.000014	$0.03	1	0x1b…c9b0
06/03 05:15:33	Uniswapuniswap_v2	BUY	ANGEL	WETH	4.73M	-	0.000068	$0.14	1	0xd0…64da
06/03 02:35:31	Uniswapuniswap_v2	BUY	ANGEL	WETH	479.28K	-	0.000007	$0.01	1	0xd0…64da
05/03 11:53:21	Uniswapuniswap_v2	BUY	ANGEL	WETH	154.01K	-	0.000002	$0.004707	1	0x6a…23ba
05/03 11:53:19	Uniswapuniswap_v2	BUY	ANGEL	WETH	957.9K	-	0.000014	$0.03	1	0x6a…23ba
05/03 03:44:05	Uniswapuniswap_v2	BUY	ANGEL	WETH	13.48M	-	0.000192	$0.41	1	0x1b…c9b0
05/03 03:42:47	Uniswapuniswap_v2	BUY	ANGEL	WETH	600.43K	-	0.000009	$0.02	1	0x1b…c9b0

ANGEL/WETH FAQ

Frequently asked questions about the ANGEL/WETH trading pair on Base

What is the ANGEL/WETH trading pair?

ANGEL/WETH is a DEX trading pair on Base where ANGEL (ANGEL on BASE) is swapped against WETH (Wrapped Ether).

What is ANGEL?

ANGEL (ANGEL on BASE) is the base token in the ANGEL/WETH trading pair on Base. Its contract address is 0xfaca98c72501312575c7f61efd19b1056351042f. View full ANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ANGEL/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is ANGEL/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANGEL/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ANGEL/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGEL/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.