FACY/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FACY/USDC pair on Base.

About FACY/USDC

Base PairsBase Tokens

FACY/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FACY/USDC
Total volume$1,426
Buy volume$743 (10 trades)
Sell volume$683 (40 trades)
Avg trade size$29
Largest trade$500
Latest price$0.002199
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 6s ago$0.002199SELL
48.04USDC
$48.04Aerodromeaerodrome_v1
36m 6s ago$0.002208SELL
12.59USDC
$12.59Aerodromeaerodrome_v1
56m 54s ago$0.002191SELL
0.21USDC
$0.21Aerodromeaerodrome_v1
1h 14m 20s ago$0.002191SELL
1.95USDC
$1.95Aerodromeaerodrome_v1
2h 28m 26s ago$0.002176SELL
90.69USDC
$90.69Aerodromeaerodrome_v1
2h 29m 38s ago$0.002155SELL
42.65USDC
$42.64Aerodromeaerodrome_v1
2h 29m 38s ago$0.002162SELL
1.17USDC
$1.17Aerodromeaerodrome_v1
4h 10m 22s ago$0.002152BUY
107.09USDC
$107.09Aerodromeaerodrome_v1
4h 59m 34s ago$0.002175BUY
39.42USDC
$39.42Aerodromeaerodrome_v1
6h 50m 48s ago$0.002189BUY
51.4USDC
$51.39Aerodromeaerodrome_v1
8h 21m 6s ago$0.002199BUY
9.08USDC
$9.08Aerodromeaerodrome_v1
8h 23m 58s ago$0.002202BUY
9.63USDC
$9.63Aerodromeaerodrome_v1
9h 3m 40s ago$0.002206BUY
14.9USDC
$14.9Aerodromeaerodrome_v1
10h 18m 50s ago$0.002213SELL
54.86USDC
$54.86Aerodromeaerodrome_v1
10h 18m 50s ago$0.002217BUY
500USDC
$499.98Magpiemagpie_router
11h 14m 56s ago$0.0022SELL
24.63USDC
$24.63Aerodromeaerodrome_v1
11h 15m 38s ago$0.002196SELL
4.97USDC
$4.97Aerodromeaerodrome_v1
11h 15m 54s ago$0.002193SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
11h 16m 6s ago$0.00219SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
11h 16m 18s ago$0.002188SELL
4.96USDC
$4.96Aerodromeaerodrome_v1
11h 16m 26s ago$0.002186SELL
4.96USDC
$4.96Aerodromeaerodrome_v1
11h 16m 38s ago$0.002185SELL
4.96USDC
$4.96Aerodromeaerodrome_v1
11h 16m 48s ago$0.002182SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
11h 19m 22s ago$0.002179SELL
9.87USDC
$9.87Aerodromeaerodrome_v1
11h 19m 40s ago$0.002176SELL
7.48USDC
$7.48Aerodromeaerodrome_v1
11h 19m 54s ago$0.002173SELL
14.79USDC
$14.79Aerodromeaerodrome_v1
11h 20m 8s ago$0.002168SELL
14.77USDC
$14.77Aerodromeaerodrome_v1
11h 20m 18s ago$0.002161SELL
32.34USDC
$32.33Aerodromeaerodrome_v1
11h 27m 20s ago$0.002155SELL
6.01USDC
$6.01Aerodromeaerodrome_v1
11h 46m 10s ago$0.002138SELL
99.94USDC
$99.94Aerodromeaerodrome_v1
11h 48m 54s ago$0.002121SELL
8.92USDC
$8.92Aerodromeaerodrome_v1
11h 49m 24s ago$0.002119SELL
4.95USDC
$4.95Aerodromeaerodrome_v1
11h 49m 40s ago$0.002117SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
11h 49m 46s ago$0.002114SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
12h 31m 30s ago$0.002109SELL
14.87USDC
$14.87Aerodromeaerodrome_v1
12h 51m 42s ago$0.002106SELL
9.95USDC
$9.95Aerodromeaerodrome_v1
12h 51m 54s ago$0.002102SELL
14.88USDC
$14.88Aerodromeaerodrome_v1
12h 54m 10s ago$0.002099SELL
4.96USDC
$4.96Aerodromeaerodrome_v1
12h 54m 28s ago$0.002097SELL
4.96USDC
$4.96Aerodromeaerodrome_v1
12h 54m 50s ago$0.002093SELL
19.82USDC
$19.81Aerodromeaerodrome_v1
12h 55m 14s ago$0.002087SELL
19.83USDC
$19.83Aerodromeaerodrome_v1
12h 57m 26s ago$0.002083SELL
4.95USDC
$4.95Aerodromeaerodrome_v1
12h 58m 42s ago$0.002082SELL
3.96USDC
$3.96Aerodromeaerodrome_v1
12h 58m 56s ago$0.00208SELL
9.92USDC
$9.92Aerodromeaerodrome_v1
12h 59m 8s ago$0.002077SELL
9.91USDC
$9.91Aerodromeaerodrome_v1
12h 59m 22s ago$0.002074SELL
9.91USDC
$9.91Aerodromeaerodrome_v1
12h 59m 32s ago$0.002071SELL
9.91USDC
$9.91Aerodromeaerodrome_v1
14h 42m 58s ago$0.002057BUY
0.82USDC
$0.82Aerodromeaerodrome_v1
15h 8m 34s ago$0.002057BUY
0.97USDC
$0.97Aerodromeaerodrome_v1
15h 44m 14s ago$0.002059BUY
9.58USDC
$9.58Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.33K106$0.00220.00%+0.35%+2.04%
Magpiemagpie_router$839.363$0.00220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.76K821.63K0$821.63K
$499.98225.54K0$225.54K
$362.650168.84K$168.84K
$339.370152.39K$152.39K
$221.110104.51K$104.51K
$202.94093.65K$93.65K
$102.79049.46K$49.46K
$97.37042.5K$42.5K
$93.64044.66K$44.66K
$90.12040.98K$40.98K
$82.76037.81K$37.81K
$71.73034.82K$34.82K
$59.96028.7K$28.7K
$54.86024.79K$24.79K
$53.83024.78K$24.78K
$24.63011.12K$11.12K
$16.5707.91K$7.91K
$13.7606.29K$6.29K
$11.5705.28K$5.28K
$5.0602.44K$2.44K
$0.21098.01$98.01
$0.16072.48$72.48
Get API

FACY/USDC FAQ

Frequently asked questions about the FACY/USDC trading pair on Base

What is the FACY/USDC trading pair?
FACY/USDC is a DEX trading pair on Base where FACY (ArAIstotle by Virtuals) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current FACY/USDC price?
The most recent on-chain trade price for FACY/USDC on Base is $0.002199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.17K.
What is the FACY/USDC price change?
Based on the highest-volume DEX market for FACY/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.35%. 24-hour change: +2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FACY/USDC 24h trading volume?
FACY/USDC has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $4.17K.
Where is FACY/USDC traded?
FACY/USDC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is FACY?
FACY (ArAIstotle by Virtuals) is the base token in the FACY/USDC trading pair on Base. Its contract address is 0xfac77f01957ed1b3dd1cbea992199b8f85b6e886. View full FACY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FACY/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top FACY/USDC traders?
The top traders leaderboard tracks 22 wallets that have traded FACY/USDC on Base. Combined volume is approximately $4.17K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is FACY/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FACY/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FACY/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FACY/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.