FACY/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FACY/WETH pair on Base.

About FACY/WETH

Base PairsBase Tokens

FACY/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FACY/WETH
Total volume$869
Buy volume$63 (7 trades)
Sell volume$806 (43 trades)
Avg trade size$17
Largest trade$200
Latest price$0.002204
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.3% · Sell 92.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 16s ago$0.002204BUY
0.004022WETH
$8.67PancakeSwappancake_swap_v3
33m 18s ago$0.002207BUY
0.005935WETH
$12.79PancakeSwappancake_swap_v3
33m 36s ago$0.002209BUY
0.00121WETH
$2.61PancakeSwappancake_swap_v3
38m 52s ago$0.002213BUY
0.006315WETH
$13.63PancakeSwappancake_swap_v3
1h 48m 30s ago$0.002205SELL
0.02WETH
$49.84PancakeSwappancake_swap_v3
1h 48m 30s ago$0.002215SELL
0.02WETH
$49.85PancakeSwappancake_swap_v3
2h 19m 58s ago$0.002165SELL
0.000046WETH
$0.1Uniswapuniswap_v2
2h 44m 36s ago$0.002199SELL
0.01WETH
$27.62PancakeSwappancake_swap_v3
2h 45m 18s ago$0.002195SELL
0.00414WETH
$8.92PancakeSwappancake_swap_v3
2h 45m 34s ago$0.002193SELL
0.00368WETH
$7.93PancakeSwappancake_swap_v3
2h 45m 46s ago$0.00219SELL
0.006899WETH
$14.87PancakeSwappancake_swap_v3
2h 45m 58s ago$0.002188SELL
0.003626WETH
$7.81PancakeSwappancake_swap_v3
2h 46m 6s ago$0.002187SELL
0.003626WETH
$7.81PancakeSwappancake_swap_v3
2h 46m 18s ago$0.002185SELL
0.005062WETH
$10.91PancakeSwappancake_swap_v3
2h 46m 28s ago$0.002181SELL
0.009203WETH
$19.83PancakeSwappancake_swap_v3
2h 49m 2s ago$0.002178SELL
0.004629WETH
$9.98PancakeSwappancake_swap_v3
2h 49m 20s ago$0.002175SELL
0.008738WETH
$18.83PancakeSwappancake_swap_v3
2h 49m 34s ago$0.002171SELL
0.009725WETH
$20.96PancakeSwappancake_swap_v3
2h 49m 48s ago$0.002167SELL
0.008739WETH
$18.83PancakeSwappancake_swap_v3
2h 57m 0s ago$0.002154BUY
0.002789WETH
$6.01PancakeSwappancake_swap_v3
3h 15m 50s ago$0.002142SELL
0.09WETH
$199.65PancakeSwappancake_swap_v3
3h 18m 34s ago$0.002121SELL
0.002764WETH
$5.95PancakeSwappancake_swap_v3
3h 19m 4s ago$0.002119SELL
0.006226WETH
$13.4PancakeSwappancake_swap_v3
3h 19m 20s ago$0.002116SELL
0.006912WETH
$14.87PancakeSwappancake_swap_v3
3h 19m 26s ago$0.002114SELL
0.006226WETH
$13.4PancakeSwappancake_swap_v3
3h 19m 32s ago$0.002112SELL
0.002304WETH
$4.96PancakeSwappancake_swap_v3
3h 38m 2s ago$0.002111SELL
0.000209WETH
$0.45PancakeSwappancake_swap_v3
3h 39m 34s ago$0.00211SELL
0.001416WETH
$3.05PancakeSwappancake_swap_v3
3h 41m 48s ago$0.00211SELL
0.004419WETH
$9.51PancakeSwappancake_swap_v3
4h 1m 10s ago$0.002113SELL
0.004599WETH
$9.92PancakeSwappancake_swap_v3
4h 21m 22s ago$0.002105SELL
0.01WETH
$23.79PancakeSwappancake_swap_v3
4h 21m 34s ago$0.002101SELL
0.006906WETH
$14.87PancakeSwappancake_swap_v3
4h 23m 50s ago$0.002099SELL
0.003629WETH
$7.81PancakeSwappancake_swap_v3
4h 24m 8s ago$0.002096SELL
0.006453WETH
$13.89PancakeSwappancake_swap_v3
4h 24m 30s ago$0.002094SELL
0.004605WETH
$9.91PancakeSwappancake_swap_v3
4h 24m 44s ago$0.002091SELL
0.006822WETH
$14.68PancakeSwappancake_swap_v3
4h 24m 54s ago$0.002089SELL
0.004607WETH
$9.92PancakeSwappancake_swap_v3
4h 26m 20s ago$0.002087SELL
0.006685WETH
$14.39PancakeSwappancake_swap_v3
4h 27m 2s ago$0.002084SELL
0.003805WETH
$8.19PancakeSwappancake_swap_v3
4h 27m 6s ago$0.002083SELL
0.003805WETH
$8.19PancakeSwappancake_swap_v3
4h 28m 22s ago$0.00208SELL
0.005528WETH
$11.9PancakeSwappancake_swap_v3
4h 28m 36s ago$0.002078SELL
0.006225WETH
$13.4PancakeSwappancake_swap_v3
4h 28m 48s ago$0.002075SELL
0.004605WETH
$9.91PancakeSwappancake_swap_v3
4h 29m 2s ago$0.002073SELL
0.00645WETH
$13.88PancakeSwappancake_swap_v3
4h 29m 12s ago$0.002071SELL
0.002304WETH
$4.96PancakeSwappancake_swap_v3
6h 33m 24s ago$0.002069SELL
0.00413WETH
$8.89PancakeSwappancake_swap_v3
6h 39m 4s ago$0.002068SELL
0.000452WETH
$0.97PancakeSwappancake_swap_v3
7h 13m 54s ago$0.002061BUY
0.006681WETH
$14.39PancakeSwappancake_swap_v3
7h 18m 10s ago$0.002065SELL
0.03WETH
$66.97PancakeSwappancake_swap_v3
7h 18m 40s ago$0.002049BUY
0.002397WETH
$5.16PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.45K176$0.00220.00%-0.39%+2.32%
Uniswapuniswap_v2$0.66$0.00220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.21K1.87M0$1.87M
$732.450345.49K$345.49K
$382.020178.58K$178.58K
$291.20137.33K$137.33K
$173.37078.23K$78.23K
$99.69045.11K$45.11K
$85.42040.55K$40.55K
$85.06037.29K$37.29K
$79.77035.63K$35.63K
$71.22032.67K$32.67K
$66.97032.42K$32.42K
$56.54025.56K$25.56K
$49.76023.35K$23.35K
$40.29017.31K$17.31K
$9.9604.72K$4.72K
$5.4702.51K$2.51K
$1.090500.4$500.4
$0.970469.82$469.82
$0.70298.89$298.89
$0.5213.840$213.84
$0.480212.75$212.75
$0.18071.91$71.91
Get API

FACY/WETH FAQ

Frequently asked questions about the FACY/WETH trading pair on Base

What is the FACY/WETH trading pair?
FACY/WETH is a DEX trading pair on Base where FACY (ArAIstotle by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current FACY/WETH price?
The most recent on-chain trade price for FACY/WETH on Base is $0.002204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.45K.
What is the FACY/WETH price change?
Based on the highest-volume DEX market for FACY/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.39%. 24-hour change: +2.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FACY/WETH 24h trading volume?
FACY/WETH has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $869.01. Across all DEX markets, the 24h volume is approximately $6.45K.
Where is FACY/WETH traded?
FACY/WETH is traded on 2 DEX markets on Base across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all Base trading pairs.
What is FACY?
FACY (ArAIstotle by Virtuals) is the base token in the FACY/WETH trading pair on Base. Its contract address is 0xfac77f01957ed1b3dd1cbea992199b8f85b6e886. View full FACY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FACY/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top FACY/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded FACY/WETH on Base. Combined volume is approximately $6.45K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is FACY/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FACY/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FACY/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FACY/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.