FACY/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FACY/VIRTUAL pair on Base.

About FACY/VIRTUAL

Base tokenFACY (ArAIstotle by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

FACY/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FACY/VIRTUAL

Total volume$3,293

Buy volume$1,452 (21 trades)

Sell volume$1,841 (29 trades)

Avg trade size$66

Largest trade$1,061

Latest price$0.002202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 25s ago	$0.002202	SELL	0.14VIRTUAL	$0.1	Uniswapuniswap_v2	0xd8…94be
20m 27s ago	$0.002201	SELL	0.14VIRTUAL	$0.1	Uniswapuniswap_v2	0xd8…94be
20m 27s ago	$0.002202	SELL	0.15VIRTUAL	$0.1	Uniswapuniswap_v2	0xd8…94be
20m 27s ago	$0.002202	SELL	0.14VIRTUAL	$0.1	Uniswapuniswap_v2	0xd8…94be
38m 57s ago	$0.002189	BUY	2.65VIRTUAL	$1.86	Uniswapuniswap_v2	0xd8…94be
46m 17s ago	$0.002184	BUY	0.99VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
46m 25s ago	$0.002195	SELL	129.4VIRTUAL	$90.57	Uniswapuniswap_v2	0xd8…94be
46m 29s ago	$0.002194	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
46m 31s ago	$0.002181	BUY	0.99VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
46m 43s ago	$0.002194	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
47m 37s ago	$0.00218	SELL	1.38KVIRTUAL	$967.64	Uniswapuniswap_v2	0xd8…94be
47m 37s ago	$0.002183	BUY	61.1VIRTUAL	$42.76	Uniswapuniswap_v2	0xd8…94be
47m 37s ago	$0.002181	BUY	48.99VIRTUAL	$34.29	Uniswapuniswap_v2	0xd8…94be
47m 37s ago	$0.002181	BUY	1.67VIRTUAL	$1.17	Uniswapuniswap_v2	0xd8…94be
1h 32m 17s ago	$0.002134	BUY	1.99VIRTUAL	$1.38	Uniswapuniswap_v2	0xd8…94be
1h 32m 27s ago	$0.002147	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
1h 32m 29s ago	$0.002147	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
1h 52m 3s ago	$0.002145	SELL	131.27VIRTUAL	$91.12	Uniswapuniswap_v2	0xd8…94be
2h 1m 43s ago	$0.002128	BUY	1VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
2h 1m 53s ago	$0.00214	SELL	1.03VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
2h 5m 29s ago	$0.00214	SELL	1.03VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
2h 7m 53s ago	$0.002128	BUY	0.42VIRTUAL	$0.29	Uniswapuniswap_v2	0xd8…94be
2h 9m 11s ago	$0.002141	SELL	0.43VIRTUAL	$0.3	Uniswapuniswap_v2	0xd8…94be
2h 18m 1s ago	$0.002134	BUY	304.34VIRTUAL	$211.28	Uniswapuniswap_v2	0xd8…94be
2h 28m 21s ago	$0.002154	BUY	1.53KVIRTUAL	$1.06K	Uniswapuniswap_v2	0xd8…94be
2h 38m 37s ago	$0.002176	BUY	124.74VIRTUAL	$86.65	Uniswapuniswap_v2	0xd8…94be
2h 56m 5s ago	$0.002174	BUY	1VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
2h 56m 17s ago	$0.002187	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 8m 47s ago	$0.002186	SELL	43.14VIRTUAL	$29.91	Uniswapuniswap_v2	0xd8…94be
3h 11m 43s ago	$0.002182	SELL	318.14VIRTUAL	$220.61	Uniswapuniswap_v2	0xd8…94be
3h 14m 41s ago	$0.002166	BUY	1.99VIRTUAL	$1.38	Uniswapuniswap_v2	0xd8…94be
3h 14m 55s ago	$0.00218	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 14m 57s ago	$0.00218	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 19m 7s ago	$0.002178	SELL	158.58VIRTUAL	$110.02	Uniswapuniswap_v2	0xd8…94be
3h 23m 53s ago	$0.002163	BUY	1VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
3h 24m 5s ago	$0.002176	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 34m 41s ago	$0.00218	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 42m 53s ago	$0.002174	SELL	305.23VIRTUAL	$211.95	Uniswapuniswap_v2	0xd8…94be
3h 45m 45s ago	$0.002156	BUY	3.74VIRTUAL	$2.59	Uniswapuniswap_v2	0xd8…94be
3h 54m 13s ago	$0.002155	BUY	1VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
3h 54m 25s ago	$0.002168	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
3h 55m 17s ago	$0.002155	BUY	1VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
3h 55m 29s ago	$0.002168	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
4h 45m 53s ago	$0.002162	BUY	1.99VIRTUAL	$1.38	Uniswapuniswap_v2	0xd8…94be
4h 46m 7s ago	$0.002176	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
4h 46m 9s ago	$0.002176	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
4h 52m 41s ago	$0.002166	BUY	0.99VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be
4h 52m 53s ago	$0.002179	SELL	1.02VIRTUAL	$0.71	Uniswapuniswap_v2	0xd8…94be
5h 0m 15s ago	$0.002178	SELL	153.46VIRTUAL	$106.99	Uniswapuniswap_v2	0xd8…94be
5h 14m 57s ago	$0.002164	BUY	0.99VIRTUAL	$0.69	Uniswapuniswap_v2	0xd8…94be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$33.13K	261	$0.0022	0.00%	+0.99%	+0.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…94be	$16.83K	7.92M	0	$7.92M
0xdc…86ef	$3.65K	0	1.73M	$1.73M
0x74…4c5c	$1.79K	0	848.3K	$848.3K
0x63…6cb0	$1.42K	0	662.23K	$662.23K
0x69…0255	$967.64	0	443.86K	$443.86K
0xfa…dca1	$910.01	0	415.72K	$415.72K
0xd9…0e3c	$622.68	0	275.96K	$275.96K
0x7e…7bd8	$586.15	0	286.92K	$286.92K
0xf4…ba01	$507.13	0	238.47K	$238.47K
0xa5…03dc	$498.82	0	217.17K	$217.17K
0x2e…5e4b	$388.28	0	170.05K	$170.05K
0x6b…68dc	$372.82	0	181.11K	$181.11K
0x81…e00c	$347.77	0	157.28K	$157.28K
0x3d…6be9	$339.2	0	160.6K	$160.6K
0xa8…f286	$328.54	0	159.18K	$159.18K
0xf1…14dd	$295.53	0	142.93K	$142.93K
0x44…d9fc	$250.66	0	114.08K	$114.08K
0x99…cbee	$220.61	0	101.1K	$101.1K
0x61…37b5	$211.95	0	97.49K	$97.49K
0x9e…d797	$207.48	0	95.4K	$95.4K
0x47…6f47	$204.59	0	100.15K	$100.15K
0x7f…b99b	$197.1	0	88.77K	$88.77K
0xc1…0fb4	$169.99	0	80.62K	$80.62K
0x0a…9330	$148.68	0	67.54K	$67.54K
0x66…42d4	$145.51	0	70.6K	$70.6K
0xb5…ddf3	$138.94	0	66.26K	$66.26K
0x29…ee95	$124.96	0	56.47K	$56.47K
0xc0…c6ab	$110.02	0	50.52K	$50.52K
0xea…a185	$106.99	0	49.13K	$49.13K
0xf8…107d	$99.74	0	44.96K	$44.96K
0x9e…d47d	$99.62	0	46.39K	$46.39K
0xed…3733	$98.47	0	45.11K	$45.11K
0xfb…1516	$88.19	0	40.63K	$40.63K
0xf2…894f	$87.62	0	40K	$40K
0x13…ad6b	$66.76	0	32.89K	$32.89K
0xc8…63a4	$49.9	0	22.49K	$22.49K
0x52…2c7f	$49.81	0	22.54K	$22.54K
0xdd…e57c	$48.14	0	22.55K	$22.55K
0x29…3dfc	$45.9	0	22.49K	$22.49K
0x5f…d552	$45.54	0	22K	$22K
0xba…087d	$42.23	0	19.07K	$19.07K
0x2a…1877	$33.32	0	15.45K	$15.45K
0xf6…ec67	$32.32	0	14.75K	$14.75K
0xf0…9aea	$29.91	0	13.68K	$13.68K
0x6f…9b43	$20.57	0	9.45K	$9.45K
0x82…ca33	$19.85	0	9.11K	$9.11K
0x42…849b	$15.48	0	7.1K	$7.1K
0xeb…c0ee	$14.78	0	6.63K	$6.63K
0x5e…82cd	$12.79	0	5.56K	$5.56K
0xb3…8a23	$9.52	0	4.69K	$4.69K

Rows per page:

1–50 of 59

Get API

FACY/VIRTUAL FAQ

Frequently asked questions about the FACY/VIRTUAL trading pair on Base

What is the FACY/VIRTUAL trading pair?

FACY/VIRTUAL is a DEX trading pair on Base where FACY (ArAIstotle by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current FACY/VIRTUAL price?

The most recent on-chain trade price for FACY/VIRTUAL on Base is $0.002202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.13K.

What is the FACY/VIRTUAL price change?

Based on the highest-volume DEX market for FACY/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.99%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FACY/VIRTUAL 24h trading volume?

FACY/VIRTUAL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $33.13K.

Where is FACY/VIRTUAL traded?

FACY/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is FACY?

FACY (ArAIstotle by Virtuals) is the base token in the FACY/VIRTUAL trading pair on Base. Its contract address is 0xfac77f01957ed1b3dd1cbea992199b8f85b6e886. View full FACY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the FACY/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top FACY/VIRTUAL traders?

The top traders leaderboard tracks 59 wallets that have traded FACY/VIRTUAL on Base. Combined volume is approximately $33.13K. The highest-volume wallet traded approximately $16.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is FACY/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FACY/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FACY/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FACY/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.