GROK36H/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK36H/USDbC pair on Base.

About GROK36H/USDbC

Base tokenGROK36H

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

GROK36H/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK36H/USDbC

Total volume$616

Buy volume$281 (22 trades)

Sell volume$335 (28 trades)

Avg trade size$12

Largest trade$108

Latest price$0.00044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.00044	SELL	10.9USDbC	$10.91	Uniswap	0xe0…0f5d
4m 35s ago	$0.000437	BUY	11.42USDbC	$11.43	Uniswap	0xe0…0f5d
7m 5s ago	$0.000437	BUY	10.45USDbC	$10.46	Uniswap	0xe0…0f5d
8m 51s ago	$0.00044	SELL	19.41USDbC	$19.43	Uniswap	0xe0…0f5d
14m 5s ago	$0.00044	SELL	10.23USDbC	$10.25	Uniswap	0xe0…0f5d
18m 35s ago	$0.000437	BUY	15.29USDbC	$15.31	Uniswap	0xe0…0f5d
23m 31s ago	$0.000437	BUY	6.04USDbC	$6.05	Uniswap	0xe0…0f5d
26m 51s ago	$0.00044	SELL	1.59USDbC	$1.59	Uniswap	0xe0…0f5d
30m 43s ago	$0.00044	SELL	11.31USDbC	$11.31	Uniswap	0xe0…0f5d
32m 1s ago	$0.000437	BUY	6.19USDbC	$6.19	Uniswap	0xe0…0f5d
36m 27s ago	$0.000437	BUY	14.49USDbC	$14.5	Uniswap	0xe0…0f5d
41m 21s ago	$0.000439	SELL	1.52USDbC	$1.52	Uniswap	0xe0…0f5d
42m 35s ago	$0.000439	SELL	17.75USDbC	$17.75	Uniswap	0xe0…0f5d
47m 3s ago	$0.000439	SELL	7.28USDbC	$7.28	Uniswap	0xe0…0f5d
49m 1s ago	$0.000437	BUY	11.3USDbC	$11.31	Uniswap	0xe0…0f5d
50m 51s ago	$0.000439	SELL	35.97USDbC	$35.99	Uniswap	0xe0…0f5d
55m 23s ago	$0.000438	SELL	47.54USDbC	$47.57	Uniswap	0xe0…0f5d
57m 41s ago	$0.000438	SELL	1.27USDbC	$1.27	Uniswap	0xe0…0f5d
59m 15s ago	$0.000438	SELL	13.96USDbC	$13.97	Uniswap	0xe0…0f5d
1h 3m 27s ago	$0.000436	BUY	107.76USDbC	$107.82	Uniswap	0xe0…0f5d
1h 6m 13s ago	$0.000439	SELL	6.69USDbC	$6.69	Uniswap	0xe0…0f5d
1h 9m 55s ago	$0.000437	BUY	1.35USDbC	$1.35	Uniswap	0xe0…0f5d
1h 12m 37s ago	$0.000439	SELL	3.61USDbC	$3.61	Uniswap	0xe0…0f5d
1h 14m 57s ago	$0.000439	SELL	5.2USDbC	$5.2	Uniswap	0xe0…0f5d
1h 18m 33s ago	$0.000437	BUY	1.22USDbC	$1.22	Uniswap	0xe0…0f5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$108.86K	513	$0.0004	-0.05%	+0.42%	+0.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe0…0f5d	$54.35K	124.07M	0	$124.07M
0x88…aae9	$51.74K	0	117.37M	$117.37M
0x77…b8d0	$423.3	0	960.57K	$960.57K
0x81…bfcc	$268.37	0	621.71K	$621.71K
0x8f…a492	$175.09	0	401.38K	$401.38K
0x1e…37da	$97.91	0	225.19K	$225.19K
0x2e…c5c4	$89.1	0	204.9K	$204.9K
0x5e…0f80	$70.25	0	162.42K	$162.42K
0xea…71a7	$68.34	0	156.39K	$156.39K
0x5a…2875	$66.33	0	151.49K	$151.49K
0x42…f5fa	$59.18	0	135K	$135K
0xd8…da1e	$58.81	0	134.88K	$134.88K
0xac…a508	$50.36	0	116.04K	$116.04K
0x49…8cd6	$49.95	0	112.6K	$112.6K
0x1b…ea71	$47.57	0	108.51K	$108.51K
0x91…9afc	$45.86	0	104.31K	$104.31K
0x11…a2ae	$43.28	0	98.35K	$98.35K
0x83…e278	$42.09	0	97.37K	$97.37K
0x28…6306	$40.49	0	92.26K	$92.26K
0xc4…c790	$39.67	0	91.99K	$91.99K
0xda…5038	$39.14	0	88.95K	$88.95K
0xb4…eb25	$38.81	0	88.23K	$88.23K
0xc9…b33e	$38.04	0	87.26K	$87.26K
0x82…7946	$37.47	0	86.25K	$86.25K
0xd8…b6c6	$36.38	0	83.13K	$83.13K
0x50…2d77	$36.24	0	81.47K	$81.47K
0x59…d6aa	$33.79	0	78.68K	$78.68K
0xa5…58e0	$29.58	0	66.35K	$66.35K
0x06…12c3	$28.82	0	67.15K	$67.15K
0xd3…4e2b	$28.35	0	65.07K	$65.07K
0x48…be0e	$28.12	0	64.87K	$64.87K
0xe1…e6a6	$28.05	0	63.72K	$63.72K
0x70…c855	$27.36	0	62.77K	$62.77K
0x40…43aa	$25.42	0	58.28K	$58.28K
0xb0…dbe3	$25.28	0	57.71K	$57.71K
0xcb…42c3	$24.97	0	56.9K	$56.9K
0xd7…d0f9	$24.75	0	57.52K	$57.52K
0x67…c5a7	$22.19	0	50.39K	$50.39K
0x88…1f97	$21.12	0	48.12K	$48.12K
0x73…dee9	$19.7	0	45.07K	$45.07K
0xcc…7487	$18.78	0	42.82K	$42.82K
0xf7…6d91	$17.74	0	40.42K	$40.42K
0x04…e76a	$17.6	0	40.23K	$40.23K
0xd0…4b49	$16.67	0	37.89K	$37.89K
0x65…c330	$16.64	0	37.66K	$37.66K
0xcb…37f3	$16.39	0	37.31K	$37.31K
0xa7…fce8	$16.1	0	36.66K	$36.66K
0x7b…48e5	$15.77	0	35.88K	$35.88K
0xb8…f471	$15.39	0	35.88K	$35.88K
0xb2…9e98	$14.58	0	33.67K	$33.67K

Rows per page:

1–50 of 82

Get API

GROK36H/USDbC FAQ

Frequently asked questions about the GROK36H/USDbC trading pair on Base

What is the GROK36H/USDbC trading pair?

GROK36H/USDbC is a DEX trading pair on Base where GROK36H is swapped against USDbC (USD Base Coin). It is actively traded across 1 DEX market on Base.

What is the current GROK36H/USDbC price?

The most recent on-chain trade price for GROK36H/USDbC on Base is $0.00044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.86K.

What is the GROK36H/USDbC price change?

Based on the highest-volume DEX market for GROK36H/USDbC on Base: 10-minute change: -0.05%. 1-hour change: +0.42%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK36H/USDbC 24h trading volume?

GROK36H/USDbC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $616.18. Across all DEX markets, the 24h volume is approximately $108.86K.

Where is GROK36H/USDbC traded?

GROK36H/USDbC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is GROK36H?

GROK36H is the base token in the GROK36H/USDbC trading pair on Base. Its contract address is 0xfabeb51fdaa89f2a8a35a6ef6ab1fd30a008847c. View full GROK36H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the GROK36H/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top GROK36H/USDbC traders?

The top traders leaderboard tracks 82 wallets that have traded GROK36H/USDbC on Base. Combined volume is approximately $108.86K. The highest-volume wallet traded approximately $54.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK36H/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK36H/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GROK36H/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK36H/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.