OpenClaw/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WETH pair on Base.

About OpenClaw/WETH

Base tokenOpenClaw

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 00:50:13	Uniswapuniswap_v2	SELL	OpenClaw	WETH	15.81M	-	0.000001	$0.003038	1	0x6c…51b7
19/03 00:50:09	Uniswapuniswap_v2	SELL	OpenClaw	WETH	21.2M	-	0.000001	$0.002195	1	0x6c…51b7
19/03 00:50:07	Uniswapuniswap_v2	BUY	OpenClaw	WETH	80.01M	-	0.000854	$1.87	1	0x6c…51b7
18/03 08:06:19	Uniswapuniswap_v2	SELL	OpenClaw	WETH	604.79	-	0.000002	$0.004638	2	0x6c…51b7
18/03 08:05:21	Uniswapuniswap_v2	SELL	OpenClaw	WETH	32.61M	-	0.11	$247.68	1	0x6c…51b7
18/03 08:04:53	Uniswapuniswap_v2	SELL	OpenClaw	WETH	36.41M	-	0.12	$272.24	1	0x6c…51b7
18/03 08:04:29	Uniswapuniswap_v2	SELL	OpenClaw	WETH	34.5M	-	0.11	$253.92	1	0x6c…51b7
18/03 08:03:55	Uniswapuniswap_v2	SELL	OpenClaw	WETH	25.77M	-	0.08	$187.13	1	0x6c…51b7
18/03 08:03:23	Uniswapuniswap_v2	SELL	OpenClaw	WETH	15.3M	-	0.05	$110.15	1	0x6c…51b7
18/03 08:02:53	Uniswapuniswap_v2	SELL	OpenClaw	WETH	43.17M	-	0.13	$306.79	1	0x6c…51b7
18/03 08:02:33	Uniswapuniswap_v2	SELL	OpenClaw	WETH	25.47M	-	0.08	$178.32	1	0x6c…51b7
18/03 08:01:59	Uniswapuniswap_v2	SELL	OpenClaw	WETH	21.92M	-	0.07	$151.89	1	0x6c…51b7
18/03 08:01:23	Uniswapuniswap_v2	SELL	OpenClaw	WETH	24.23M	-	0.07	$166.26	1	0x6c…51b7
18/03 08:00:59	Uniswapuniswap_v2	SELL	OpenClaw	WETH	43.1M	-	0.13	$291.48	1	0x6c…51b7
18/03 08:00:35	Uniswapuniswap_v2	SELL	OpenClaw	WETH	17.64M	-	0.05	$117.8	1	0x6c…51b7
18/03 08:00:13	Uniswapuniswap_v2	SELL	OpenClaw	WETH	45.19M	-	0.13	$297.74	1	0x6c…51b7
18/03 07:59:47	Uniswapuniswap_v2	SELL	OpenClaw	WETH	39.91M	-	0.11	$257.77	1	0x6c…51b7
18/03 07:59:17	Uniswapuniswap_v2	SELL	OpenClaw	WETH	24.98M	-	0.07	$159.19	1	0x6c…51b7
18/03 07:58:55	Uniswapuniswap_v2	SELL	OpenClaw	WETH	40.41M	-	0.11	$254.06	1	0x6c…51b7
18/03 07:58:27	Uniswapuniswap_v2	SELL	OpenClaw	WETH	29.72M	-	0.08	$184.18	1	0x6c…51b7
18/03 07:57:57	Uniswapuniswap_v2	SELL	OpenClaw	WETH	49.17M	-	0.13	$299.88	1	0x6c…51b7
18/03 07:57:35	Uniswapuniswap_v2	SELL	OpenClaw	WETH	43.33M	-	0.11	$259.39	1	0x6c…51b7
18/03 07:57:07	Uniswapuniswap_v2	SELL	OpenClaw	WETH	39.1M	-	0.1	$230.23	1	0x6c…51b7
18/03 07:56:37	Uniswapuniswap_v2	SELL	OpenClaw	WETH	52.13M	-	0.13	$301.5	1	0x6c…51b7
18/03 07:56:03	Uniswapuniswap_v2	SELL	OpenClaw	WETH	57.84M	-	0.14	$327.41	1	0x6c…51b7
18/03 07:55:37	Uniswapuniswap_v2	SELL	OpenClaw	WETH	50.3M	-	0.12	$278.82	1	0x6c…51b7
18/03 07:55:15	Uniswapuniswap_v2	SELL	OpenClaw	WETH	44.64M	-	0.11	$242.96	1	0x6c…51b7
18/03 07:54:47	Uniswapuniswap_v2	SELL	OpenClaw	WETH	37.66M	-	0.09	$201.82	1	0x6c…51b7
18/03 07:54:13	Uniswapuniswap_v2	SELL	OpenClaw	WETH	37.76M	-	0.09	$199.51	1	0x6c…51b7
18/03 07:53:39	Uniswapuniswap_v2	SELL	OpenClaw	WETH	19.66M	-	0.04	$102.76	1	0x6c…51b7
18/03 07:53:19	Uniswapuniswap_v2	SELL	OpenClaw	WETH	16.4M	-	0.04	$85.17	1	0x6c…51b7
18/03 07:52:59	Uniswapuniswap_v2	SELL	OpenClaw	WETH	61.88M	-	0.14	$316.62	1	0x6c…51b7
18/03 07:52:29	Uniswapuniswap_v2	SELL	OpenClaw	WETH	31.89M	-	0.07	$160.39	1	0x6c…51b7
18/03 07:51:57	Uniswapuniswap_v2	SELL	OpenClaw	WETH	64.64M	-	0.14	$319.39	1	0x6c…51b7
18/03 07:51:33	Uniswapuniswap_v2	SELL	OpenClaw	WETH	29.11M	-	0.06	$141.41	1	0x6c…51b7
18/03 07:51:01	Uniswapuniswap_v2	SELL	OpenClaw	WETH	37.85M	-	0.08	$181.68	1	0x6c…51b7
18/03 07:50:35	Uniswapuniswap_v2	SELL	OpenClaw	WETH	485.5	-	0.000001	$0.002314	1	0x6c…51b7

OpenClaw/WETH FAQ

Frequently asked questions about the OpenClaw/WETH trading pair on Base

What is the OpenClaw/WETH trading pair?

OpenClaw/WETH is a DEX trading pair on Base where OpenClaw is swapped against WETH (Wrapped Ether).

What is OpenClaw?

OpenClaw is the base token in the OpenClaw/WETH trading pair on Base. Its contract address is 0xfabe27d073c3d0a1b28c9f32089cde9c6c6e3865. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OpenClaw/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is OpenClaw/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OpenClaw/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.