VIRTERN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTERN/WETH pair on Base.

About VIRTERN/WETH

Base tokenVIRTERN (Virtuals Intern)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 00:29:19Uniswapuniswap_v2SELL
VIRTERN
WETH
117.08-0.000001$0.002144100
0x6b…cab4
20/03 00:29:17Uniswapuniswap_v2SELL
VIRTERN
WETH
117.75-0.000001$0.002144100
0x6b…cab4
20/03 00:28:45Uniswapuniswap_v2SELL
VIRTERN
WETH
1.8M-0.02$32.58100
0x6b…cab4
20/03 00:28:27Uniswapuniswap_v2SELL
VIRTERN
WETH
1.37M-0.01$24.87100
0x6b…cab4
20/03 00:28:13Uniswapuniswap_v2SELL
VIRTERN
WETH
1.23M-0.01$22.29100
0x6b…cab4
20/03 00:28:05Uniswapuniswap_v2SELL
VIRTERN
WETH
1.43M-0.01$25.94100
0x6b…cab4
20/03 00:27:49Uniswapuniswap_v2SELL
VIRTERN
WETH
2.35M-0.02$42.44100
0x6b…cab4
20/03 00:27:31Uniswapuniswap_v2SELL
VIRTERN
WETH
2.43M-0.02$43.94100
0x6b…cab4
20/03 00:27:21Uniswapuniswap_v2SELL
VIRTERN
WETH
2.17M-0.02$39.23100
0x6b…cab4
20/03 00:27:07Uniswapuniswap_v2SELL
VIRTERN
WETH
1.73M-0.01$31.3100
0x6b…cab4
20/03 00:26:55Uniswapuniswap_v2SELL
VIRTERN
WETH
1.57M-0.01$28.3100
0x6b…cab4
20/03 00:26:47Uniswapuniswap_v2SELL
VIRTERN
WETH
1.09M-0.0092$19.72100
0x6b…cab4
20/03 00:26:37Uniswapuniswap_v2SELL
VIRTERN
WETH
1.52M-0.01$27.44100
0x6b…cab4
20/03 00:26:23Uniswapuniswap_v2SELL
VIRTERN
WETH
1.36M-0.01$24.44100
0x6b…cab4
20/03 00:26:13Uniswapuniswap_v2SELL
VIRTERN
WETH
2.25M-0.02$40.51100
0x6b…cab4
20/03 00:25:53Uniswapuniswap_v2SELL
VIRTERN
WETH
1.69M-0.01$30.44100
0x6b…cab4
20/03 00:25:41Uniswapuniswap_v2SELL
VIRTERN
WETH
1.85M-0.02$33.23100
0x6b…cab4
20/03 00:25:25Uniswapuniswap_v2SELL
VIRTERN
WETH
1.57M-0.01$28.08100
0x6b…cab4
20/03 00:25:13Uniswapuniswap_v2SELL
VIRTERN
WETH
1.45M-0.01$25.94100
0x6b…cab4
20/03 00:25:03Uniswapuniswap_v2SELL
VIRTERN
WETH
1.21M-0.01$21.65100
0x6b…cab4
20/03 00:24:47Uniswapuniswap_v2SELL
VIRTERN
WETH
2.44M-0.02$43.76100
0x6b…cab4
20/03 00:24:33Uniswapuniswap_v2SELL
VIRTERN
WETH
1.23M-0.01$22.1100
0x6b…cab4
20/03 00:24:21Uniswapuniswap_v2SELL
VIRTERN
WETH
1.36M-0.01$24.24100
0x6b…cab4
20/03 00:24:11Uniswapuniswap_v2SELL
VIRTERN
WETH
1.81M-0.02$32.39100
0x6b…cab4
20/03 00:24:05Uniswapuniswap_v2SELL
VIRTERN
WETH
1.59M-0.01$28.32100
0x6b…cab4
20/03 00:23:55Uniswapuniswap_v2SELL
VIRTERN
WETH
2.02M-0.02$36.04100
0x6b…cab4
20/03 00:23:39Uniswapuniswap_v2SELL
VIRTERN
WETH
1.96M-0.02$34.97100
0x6b…cab4
20/03 00:23:31Uniswapuniswap_v2SELL
VIRTERN
WETH
2.08M-0.02$37.11100
0x6b…cab4
20/03 00:23:15Uniswapuniswap_v2SELL
VIRTERN
WETH
1.54M-0.01$27.46100
0x6b…cab4
20/03 00:22:57Uniswapuniswap_v2SELL
VIRTERN
WETH
2.12M-0.02$37.76100
0x6b…cab4
20/03 00:22:43Uniswapuniswap_v2SELL
VIRTERN
WETH
2.41M-0.02$42.9100
0x6b…cab4
20/03 00:22:35Uniswapuniswap_v2SELL
VIRTERN
WETH
2.47M-0.02$43.76100
0x6b…cab4
20/03 00:22:25Uniswapuniswap_v2SELL
VIRTERN
WETH
1.8M-0.01$31.96100
0x6b…cab4
20/03 00:22:09Uniswapuniswap_v2SELL
VIRTERN
WETH
2.14M-0.02$37.97100
0x6b…cab4
20/03 00:21:53Uniswapuniswap_v2SELL
VIRTERN
WETH
1.83M-0.02$32.39100
0x6b…cab4
20/03 00:21:39Uniswapuniswap_v2SELL
VIRTERN
WETH
2.11M-0.02$37.33100
0x6b…cab4
20/03 00:21:31Uniswapuniswap_v2SELL
VIRTERN
WETH
2.51M-0.02$44.41100
0x6b…cab4
20/03 00:21:13Uniswapuniswap_v2SELL
VIRTERN
WETH
1.17M-0.0096$20.59100
0x6b…cab4
20/03 00:21:03Uniswapuniswap_v2SELL
VIRTERN
WETH
2.09M-0.02$36.9100
0x6b…cab4
20/03 00:20:53Uniswapuniswap_v2SELL
VIRTERN
WETH
1.74M-0.01$30.68100
0x6b…cab4
20/03 00:20:39Uniswapuniswap_v2SELL
VIRTERN
WETH
1.82M-0.01$31.96100
0x6b…cab4
20/03 00:20:29Uniswapuniswap_v2SELL
VIRTERN
WETH
2.39M-0.02$42.05100
0x6b…cab4
20/03 00:20:09Uniswapuniswap_v2SELL
VIRTERN
WETH
1.48M-0.01$25.96100
0x6b…cab4
20/03 00:19:53Uniswapuniswap_v2SELL
VIRTERN
WETH
2.15M-0.02$37.63100
0x6b…cab4
20/03 00:19:45Uniswapuniswap_v2SELL
VIRTERN
WETH
1.33M-0.01$23.31100
0x6b…cab4
20/03 00:19:31Uniswapuniswap_v2SELL
VIRTERN
WETH
1.43M-0.01$25.02100
0x6b…cab4
20/03 00:19:13Uniswapuniswap_v2SELL
VIRTERN
WETH
1.76M-0.01$30.79100
0x6b…cab4
20/03 00:18:59Uniswapuniswap_v2SELL
VIRTERN
WETH
2.43M-0.02$42.34100
0x6b…cab4
20/03 00:18:45Uniswapuniswap_v2SELL
VIRTERN
WETH
1.3M-0.01$22.66100
0x6b…cab4
20/03 00:18:31Uniswapuniswap_v2SELL
VIRTERN
WETH
1.2M-0.0098$20.95100
0x6b…cab4

VIRTERN/WETH FAQ

Frequently asked questions about the VIRTERN/WETH trading pair on Base

What is the VIRTERN/WETH trading pair?
VIRTERN/WETH is a DEX trading pair on Base where VIRTERN (Virtuals Intern) is swapped against WETH (Wrapped Ether).
What is VIRTERN?
VIRTERN (Virtuals Intern) is the base token in the VIRTERN/WETH trading pair on Base. Its contract address is 0xfaa8c4502bea06a6850283e809b14b2a08a5b9c7. View full VIRTERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VIRTERN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is VIRTERN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTERN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTERN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTERN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.