TRX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WETH pair on Base.

About TRX/WETH

Base tokenTRX (TRON)
NetworkBase
Base PairsBase Tokens

TRX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRX/WETH
Total volume$3,687
Buy volume$1,806 (26 trades)
Sell volume$1,881 (24 trades)
Avg trade size$74
Largest trade$101
Latest price$0.3048
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 16s ago$0.3048SELL
0.05WETH
$100.31Uniswapuniswap_v3
1h 13m 0s ago$0.305SELL
0.03WETH
$71.53Uniswapuniswap_v3
1h 47m 46s ago$0.3033BUY
0.03WETH
$67.3Uniswapuniswap_v3
1h 56m 2s ago$0.3039BUY
0.04WETH
$78.71Uniswapuniswap_v3
4h 51m 22s ago$0.3054SELL
0.04WETH
$83.07Uniswapuniswap_v3
4h 52m 10s ago$0.3047SELL
0.05WETH
$100.68Uniswapuniswap_v3
4h 52m 14s ago$0.3031BUY
0.005658WETH
$12.17Uniswapuniswap_v3
4h 53m 8s ago$0.3053SELL
0.03WETH
$67.95Uniswapuniswap_v3
4h 53m 58s ago$0.3048SELL
0.03WETH
$64.08Uniswapuniswap_v3
4h 56m 10s ago$0.3043SELL
0.03WETH
$64.04Uniswapuniswap_v3
5h 23m 0s ago$0.3037SELL
0.05WETH
$100.31Uniswapuniswap_v3
5h 23m 4s ago$0.3017BUY
0.02WETH
$51.37Uniswapuniswap_v3
5h 24m 4s ago$0.3035SELL
0.03WETH
$63.9Uniswapuniswap_v3
5h 39m 24s ago$0.3029SELL
0.03WETH
$67.63Uniswapuniswap_v3
5h 59m 30s ago$0.3006BUY
0.004303WETH
$9.24Uniswapuniswap_v3
7h 11m 14s ago$0.3018SELL
0.04WETH
$82.58Uniswapuniswap_v3
7h 53m 44s ago$0.3018SELL
0.03WETH
$64.05Uniswapuniswap_v3
8h 9m 32s ago$0.2997BUY
0.04WETH
$78.57Uniswapuniswap_v3
8h 10m 4s ago$0.3003BUY
0.03WETH
$67.49Uniswapuniswap_v3
8h 18m 8s ago$0.2986BUY
0.03WETH
$66.99Uniswapuniswap_v3
8h 22m 46s ago$0.2979BUY
0.05WETH
$98.96Uniswapuniswap_v3
8h 24m 12s ago$0.2985BUY
0.04WETH
$85.55Uniswapuniswap_v3
8h 25m 34s ago$0.299BUY
0.03WETH
$63.37Uniswapuniswap_v3
8h 27m 28s ago$0.2995BUY
0.03WETH
$70.9Uniswapuniswap_v3
11h 33m 24s ago$0.2982BUY
0.03WETH
$70.81Uniswapuniswap_v3
11h 34m 18s ago$0.2988BUY
0.04WETH
$74.55Uniswapuniswap_v3
11h 36m 8s ago$0.2993BUY
0.03WETH
$63.45Uniswapuniswap_v3
12h 24m 4s ago$0.3023BUY
0.04WETH
$86Uniswapuniswap_v3
12h 35m 46s ago$0.3014BUY
0.03WETH
$63.37Uniswapuniswap_v3
12h 37m 16s ago$0.3019BUY
0.04WETH
$82.18Uniswapuniswap_v3
12h 51m 14s ago$0.3036SELL
0.05WETH
$100.58Uniswapuniswap_v3
12h 52m 16s ago$0.3029SELL
0.04WETH
$82.73Uniswapuniswap_v3
12h 59m 38s ago$0.3036SELL
0.03WETH
$67.92Uniswapuniswap_v3
13h 0m 46s ago$0.3031SELL
0.04WETH
$82.88Uniswapuniswap_v3
13h 10m 26s ago$0.3035SELL
0.03WETH
$71.59Uniswapuniswap_v3
13h 28m 32s ago$0.3024BUY
0.03WETH
$63.57Uniswapuniswap_v3
13h 47m 8s ago$0.3005BUY
0.05WETH
$99.25Uniswapuniswap_v3
13h 47m 22s ago$0.3013BUY
0.05WETH
$99.52Uniswapuniswap_v3
13h 47m 48s ago$0.3028BUY
0.05WETH
$100.09Uniswapuniswap_v3
13h 54m 36s ago$0.3039BUY
0.03WETH
$64.01Uniswapuniswap_v3
13h 55m 28s ago$0.3046BUY
0.05WETH
$100.58Uniswapuniswap_v3
13h 55m 32s ago$0.3053BUY
0.04WETH
$86.95Uniswapuniswap_v3
13h 55m 36s ago$0.305SELL
0.02WETH
$50.62Uniswapuniswap_v3
14h 16m 22s ago$0.3031SELL
0.03WETH
$64.1Uniswapuniswap_v3
14h 26m 50s ago$0.3026SELL
0.05WETH
$100.54Uniswapuniswap_v3
14h 33m 18s ago$0.3045SELL
0.03WETH
$64.38Uniswapuniswap_v3
14h 36m 20s ago$0.3041SELL
0.03WETH
$64.34Uniswapuniswap_v3
14h 37m 20s ago$0.3021BUY
0.00053WETH
$1.14Uniswapuniswap_v3
14h 38m 6s ago$0.3035SELL
0.05WETH
$100.69Uniswapuniswap_v3
14h 38m 24s ago$0.3028SELL
0.05WETH
$100.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$6.3K88$0.30480.00%0.00%+0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.75K9.13K0$9.13K
$2.27K07.49K$7.49K
$1.21K03.97K$3.97K
$69.010226.34$226.34
$1.1303.78$3.78
Get API

TRX/WETH FAQ

Frequently asked questions about the TRX/WETH trading pair on Base

What is the TRX/WETH trading pair?
TRX/WETH is a DEX trading pair on Base where TRX (TRON) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TRX/WETH price?
The most recent on-chain trade price for TRX/WETH on Base is $0.3048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.3K.
What is the TRX/WETH price change?
Based on the highest-volume DEX market for TRX/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/WETH 24h trading volume?
TRX/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $6.3K.
Where is TRX/WETH traded?
TRX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/WETH trading pair on Base. Its contract address is 0xfa1df3f6108db461fd89437f320fe50c125af5f0. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRX/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded TRX/WETH on Base. Combined volume is approximately $6.3K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.