TRX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WETH pair on Base.

About TRX/WETH

Base tokenTRX (TRON)
NetworkBase
Base PairsBase Tokens

TRX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRX/WETH
Total volume$2,429
Buy volume$1,297 (30 trades)
Sell volume$1,133 (20 trades)
Avg trade size$49
Largest trade$250
Latest price$0.3398
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.4% · Sell 46.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 14s ago$0.3398SELL
0.02WETH
$49.98BaseUniswap
58m 52s ago$0.3396SELL
0.02WETH
$52.67BaseUniswap
59m 2s ago$0.3392SELL
0.02WETH
$50.13BaseUniswap
1h 3m 32s ago$0.3389SELL
0.02WETH
$43.04BaseUniswap
1h 33m 34s ago$0.338BUY
0.006455WETH
$15.38BaseUniswap
3h 42m 2s ago$0.3386BUY
0.02WETH
$42.89BaseUniswap
3h 43m 0s ago$0.3389BUY
0.02WETH
$49.91BaseUniswap
3h 43m 8s ago$0.3393BUY
0.02WETH
$42.97BaseUniswap
3h 45m 40s ago$0.3391BUY
0.02WETH
$40.97BaseUniswap
3h 47m 46s ago$0.3394BUY
0.02WETH
$50.03BaseUniswap
4h 28m 8s ago$0.3402SELL
0.02WETH
$41.02BaseUniswap
4h 34m 38s ago$0.3404SELL
0.05WETH
$128.96BaseUniswap
4h 34m 40s ago$0.3397SELL
0.02WETH
$50.05BaseUniswap
4h 34m 46s ago$0.3392SELL
0.04WETH
$100.08BaseUniswap
4h 34m 50s ago$0.3379SELL
0.11WETH
$250.41BaseUniswap
4h 34m 52s ago$0.3375BUY
0.02WETH
$54.41BaseUniswap
4h 41m 56s ago$0.3395BUY
0.02WETH
$52.39BaseUniswap
4h 42m 18s ago$0.3399BUY
0.02WETH
$49.96BaseUniswap
4h 55m 34s ago$0.3402BUY
0.02WETH
$49.96BaseUniswap
5h 16m 32s ago$0.3399BUY
0.02WETH
$42.9BaseUniswap
5h 16m 44s ago$0.3403BUY
0.02WETH
$52.43BaseUniswap
5h 17m 6s ago$0.3407BUY
0.02WETH
$50BaseUniswap
5h 26m 32s ago$0.3409BUY
0.02WETH
$50.03BaseUniswap
5h 33m 58s ago$0.3412BUY
0.02WETH
$41.02BaseUniswap
5h 39m 4s ago$0.3414BUY
0.02WETH
$50.03BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$6.85K123$0.33980.00%+0.18%+0.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.53K10.44K0$10.44K
$1.55K04.55K$4.55K
$1.07K03.15K$3.15K
$250.410741.18$741.18
$200.850591.24$591.24
$128.960378.81$378.81
$85.790251.22$251.22
$31.83093.7$93.7
$1.0803.15$3.15
Get API

TRX/WETH FAQ

Frequently asked questions about the TRX/WETH trading pair on Base

What is the TRX/WETH trading pair?
TRX/WETH is a DEX trading pair on Base where TRX (TRON) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TRX/WETH price?
The most recent on-chain trade price for TRX/WETH on Base is $0.3398. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.85K.
What is the TRX/WETH price change?
Based on the highest-volume DEX market for TRX/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRX/WETH 24h trading volume?
TRX/WETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $6.85K.
Where is TRX/WETH traded?
TRX/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is TRX?
TRX (TRON) is the base token in the TRX/WETH trading pair on Base. Its contract address is 0xfa1df3f6108db461fd89437f320fe50c125af5f0. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TRX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TRX/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded TRX/WETH on Base. Combined volume is approximately $6.85K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TRX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.