Web3/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web3/WETH pair on Base.

About Web3/WETH

Base tokenWeb3
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 01:56:51Uniswapuniswap_v2BUY
Web3
WETH
997.97-0.000032$0.07100
0xd4…6c8b
16/03 02:12:05Uniswapuniswap_v2BUY
Web3
WETH
3-0.0...99386$0.000217100
0xd4…6c8b
15/03 20:14:33Uniswapuniswap_v3BUY
Web3
WETH
2.14K-0.00007$0.15100
0x37…f589
09/03 18:25:55Uniswapuniswap_v2BUY
Web3
WETH
0.8-0$0100
0x0d…9134
09/03 16:56:03Uniswapuniswap_v2BUY
Web3
WETH
1-0$0100
0x0d…9134
03/03 13:47:55Uniswapuniswap_v2SELL
Web3
WETH
917.27-0.00003$0.06100
0xd4…6c8b
03/03 13:47:55Uniswapuniswap_v3BUY
Web3
WETH
917.27-0.000031$0.06100
0x37…f589
03/03 13:47:37Uniswapuniswap_v3SELL
Web3
WETH
4.07K-0.000133$0.26100
0x37…f589
03/03 05:39:01Uniswapuniswap_v2SELL
Web3
WETH
959.52-0.000029$0.06100
0xd4…6c8b
03/03 05:39:01Uniswapuniswap_v3BUY
Web3
WETH
959.52-0.00003$0.06100
0x37…f589
03/03 05:38:45Uniswapuniswap_v3SELL
Web3
WETH
178.2-0.000006$0.01100
0xa6…1e96
03/03 05:38:45Uniswapuniswap_v3BUY
Web3
WETH
178.2-0.000007$0.01100
0xbc…61f2
03/03 05:38:43Uniswapuniswap_v3BUY
Web3
WETH
1.28K-0.000042$0.08100
0x37…f589
03/03 05:38:43Uniswapuniswap_v3SELL
Web3
WETH
1.28K-0.000035$0.07100
0xa6…1e96
03/03 05:38:41Uniswapuniswap_v3SELL
Web3
WETH
6.53K-0.000202$0.4100
0x37…f589
03/03 05:38:39Uniswapuniswap_v2BUY
Web3
WETH
4.05K-0.000136$0.27100
0xd4…6c8b
03/03 05:38:39Uniswapuniswap_v3BUY
Web3
WETH
14.17K-0.000471$0.94100
0x37…f589
03/03 05:38:39Uniswapuniswap_v3BUY
Web3
WETH
2.03K-0.00006$0.12100
0xa6…1e96
02/03 23:24:25Uniswapuniswap_v3BUY
Web3
WETH
2-0.0...85962$0.000176100
0xbc…61f2
01/03 10:05:25Uniswapuniswap_v3BUY
Web3
WETH
1.43K-0.000055$0.11100
0x37…f589
28/02 18:10:59Uniswapuniswap_v2BUY
Web3
WETH
1-0.0...1$0.0...135100
0x0d…9134
28/02 15:13:43Uniswapuniswap_v2BUY
Web3
WETH
10-0.0...383049$0.000724100
0xd4…6c8b
28/02 15:13:15Uniswapuniswap_v2BUY
Web3
WETH
10-0.0...383315$0.000724100
0xd4…6c8b
26/02 12:34:33Uniswapuniswap_v2BUY
Web3
WETH
10-0.0...38358$0.000793100
0xd4…6c8b
21/02 18:56:15Uniswapuniswap_v3BUY
Web3
WETH
16-0.0...696956$0.00139100
0xbc…61f2
21/02 16:21:35Uniswapuniswap_v2BUY
Web3
WETH
10-0.0...383846$0.000761100
0xd4…6c8b

Web3/WETH FAQ

Frequently asked questions about the Web3/WETH trading pair on Base

What is the Web3/WETH trading pair?
Web3/WETH is a DEX trading pair on Base where Web3 is swapped against WETH (Wrapped Ether).
What is Web3?
Web3 is the base token in the Web3/WETH trading pair on Base. Its contract address is 0xf9761e9fe7d4bdfef4b5a09a1cd47f997fcb88e8. View full Web3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Web3/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is Web3/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Web3/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Web3/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web3/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.