Lucia/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WETH pair on Base.

About Lucia/WETH

Base tokenLucia
NetworkBase
Base PairsBase Tokens

Lucia/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucia/WETH
Total volume$31,179
Buy volume$25,049 (33 trades)
Sell volume$6,130 (17 trades)
Avg trade size$624
Largest trade$2,696
Latest price$0.000032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.3% · Sell 19.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 3m 3s ago$0.000032BUY
0.39WETH
$897.48Uniswapuniswap_v3
22h 3m 3s ago$0.00003BUY
0.31WETH
$733.61Uniswapuniswap_v3
22h 3m 3s ago$0.000083BUY
1.16WETH
$2.7KUniswapuniswap_v3
22h 3m 3s ago$0.000076BUY
0.56WETH
$1.31KUniswapuniswap_v3
22h 3m 3s ago$0.00007BUY
0.99WETH
$2.3KUniswapuniswap_v3
22h 3m 3s ago$0.000064BUY
0.38WETH
$881.93Uniswapuniswap_v3
22h 3m 3s ago$0.000062BUY
0.32WETH
$755.11Uniswapuniswap_v3
22h 3m 3s ago$0.00006BUY
0.09WETH
$209.84Uniswapuniswap_v3
22h 3m 3s ago$0.000057BUY
0.68WETH
$1.59KUniswapuniswap_v3
22h 3m 3s ago$0.000052BUY
0.75WETH
$1.74KUniswapuniswap_v3
22h 3m 3s ago$0.000049BUY
0.24WETH
$565.18Uniswapuniswap_v3
22h 3m 3s ago$0.000046BUY
0.43WETH
$995.96Uniswapuniswap_v3
22h 3m 3s ago$0.000044BUY
0.18WETH
$411.45Uniswapuniswap_v3
22h 3m 3s ago$0.000043BUY
0.18WETH
$422.41Uniswapuniswap_v3
22h 3m 3s ago$0.000042BUY
0.15WETH
$358.07Uniswapuniswap_v3
22h 3m 3s ago$0.000041BUY
0.3WETH
$705.44Uniswapuniswap_v3
22h 3m 3s ago$0.000039BUY
0.3WETH
$692.18Uniswapuniswap_v3
22h 3m 3s ago$0.000036BUY
0.56WETH
$1.29KUniswapuniswap_v3
22h 3m 3s ago$0.000034BUY
0.16WETH
$371.4Uniswapuniswap_v3
22h 3m 3s ago$0.000033BUY
0.2WETH
$456.41Uniswapuniswap_v3
22h 3m 17s ago$0.000088SELL
0.1WETH
$230.68Uniswapuniswap_v3
22h 3m 25s ago$0.000099SELL
0.2WETH
$461.35Uniswapuniswap_v3
22h 3m 25s ago$0.000099BUY
0.26WETH
$613.36Uniswapuniswap_v3
22h 3m 25s ago$0.000096BUY
0.31WETH
$730.74Uniswapuniswap_v3
22h 3m 25s ago$0.000093BUY
0.36WETH
$840.08Uniswapuniswap_v3
22h 3m 25s ago$0.00009BUY
0.4WETH
$926.61Uniswapuniswap_v3
22h 3m 29s ago$0.0001BUY
0.28WETH
$643.19Uniswapuniswap_v3
22h 3m 33s ago$0.000101SELL
0.21WETH
$489.31Uniswapuniswap_v3
22h 3m 33s ago$0.000101BUY
0.06WETH
$145.11Uniswapuniswap_v3
22h 3m 37s ago$0.0001BUY
0.02WETH
$56.11Uniswapuniswap_v3
22h 3m 41s ago$0.000098SELL
0.43WETH
$1.01KUniswapuniswap_v3
22h 3m 49s ago$0.000093SELL
0.5WETH
$1.16KUniswapuniswap_v3
22h 3m 53s ago$0.000093BUY
0.4WETH
$934.88Uniswapuniswap_v3
22h 3m 57s ago$0.000094SELL
0.14WETH
$314.56Uniswapuniswap_v3
22h 4m 5s ago$0.000092SELL
0.4WETH
$922.71Uniswapuniswap_v3
22h 4m 11s ago$0.00009SELL
0.05WETH
$116.5Uniswapuniswap_v3
22h 4m 11s ago$0.00009BUY
0.04WETH
$85.96Uniswapuniswap_v3
22h 4m 15s ago$0.00009BUY
0.04WETH
$87.18Uniswapuniswap_v3
22h 4m 19s ago$0.00009SELL
0.005WETH
$11.65Uniswapuniswap_v3
22h 4m 23s ago$0.00009BUY
0.00033WETH
$0.77Uniswapuniswap_v3
22h 4m 29s ago$0.00009SELL
0.1WETH
$230.68Uniswapuniswap_v3
22h 4m 35s ago$0.000089SELL
0.1WETH
$233.01Uniswapuniswap_v3
22h 4m 37s ago$0.000088BUY
0.005017WETH
$11.69Uniswapuniswap_v3
22h 4m 43s ago$0.000088SELL
0.01WETH
$25.28Uniswapuniswap_v3
22h 4m 49s ago$0.000088SELL
0.000324WETH
$0.75Uniswapuniswap_v3
22h 4m 55s ago$0.000089BUY
0.25WETH
$581.24Uniswapuniswap_v3
22h 4m 59s ago$0.00009SELL
0.08WETH
$174.84Uniswapuniswap_v3
22h 5m 9s ago$0.000089SELL
0.25WETH
$576.97Uniswapuniswap_v3
22h 5m 15s ago$0.000087SELL
0.03WETH
$58.28Uniswapuniswap_v3
22h 5m 25s ago$0.000087SELL
0.05WETH
$115.39Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$69K499$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.12K571.6M0$571.6M
$1.58K028.21M$28.21M
$1.3K021.46M$21.46M
$1.25K033.05M$33.05M
$1.24K017.28M$17.28M
$1.2K035.51M$35.51M
$1.18K027.87M$27.87M
$1.16K012.4M$12.4M
$1.15K017.75M$17.75M
$1.01K010.35M$10.35M
$1.01K032.34M$32.34M
$922.71010.07M$10.07M
$894.26033.55M$33.55M
$841.66010.79M$10.79M
$839.51011.17M$11.17M
$741.3209.03M$9.03M
$732.9809.75M$9.75M
$717.59013.66M$13.66M
$717.13024.5M$24.5M
$684.9408.47M$8.47M
$625.7109.26M$9.26M
$583.0307.6M$7.6M
$582.8013.01M$13.01M
$577.2012.24M$12.24M
$576.9706.51M$6.51M
$513.06010.37M$10.37M
$492.93012.27M$12.27M
$489.3104.87M$4.87M
$483.7205.63M$5.63M
$477.0908.23M$8.23M
$466.4209.18M$9.18M
$461.3504.65M$4.65M
$434.66017.21M$17.21M
$416.25011.62M$11.62M
$385.02013.73M$13.73M
$349.8204.4M$4.4M
$348.403.95M$3.95M
$348.0904.38M$4.38M
$346.7304.14M$4.14M
$337.85011.03M$11.03M
$314.7103.7M$3.7M
$314.5603.34M$3.34M
$300.8403.91M$3.91M
$290.1606.44M$6.44M
$278.803.74M$3.74M
$277.7505.74M$5.74M
$276.7203.54M$3.54M
$241.6103.5M$3.5M
$230.6802.62M$2.62M
$230.6802.58M$2.58M
Rows per page:
150 of 100
Get API

Lucia/WETH FAQ

Frequently asked questions about the Lucia/WETH trading pair on Base

What is the Lucia/WETH trading pair?
Lucia/WETH is a DEX trading pair on Base where Lucia is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current Lucia/WETH price?
The most recent on-chain trade price for Lucia/WETH on Base is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69K.
What is the Lucia/WETH price change?
Based on the highest-volume DEX market for Lucia/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Lucia/WETH 24h trading volume?
Lucia/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $31.18K. Across all DEX markets, the 24h volume is approximately $69K.
Where is Lucia/WETH traded?
Lucia/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is Lucia?
Lucia is the base token in the Lucia/WETH trading pair on Base. Its contract address is 0xf68717b6cf55ea4759de8bcdeb65c2e94b8f024e. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Lucia/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top Lucia/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded Lucia/WETH on Base. Combined volume is approximately $69K. The highest-volume wallet traded approximately $33.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucia/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucia/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Lucia/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.