cajonosama/USRX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cajonosama/USRX pair on Base.

About cajonosama/USRX

Base tokencajonosama

Quote tokenUSRX

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 21:11:39	Uniswapuniswap_v4	SELL	cajonosama	USRX	33.73K	-	1.9M	-	2	0x49…2b2b
20/03 21:11:39	Zorazora_v4	BUY	cajonosama	USRX	33.47K	-	1.88M	-	1	0xc8…9040
19/03 16:12:27	Uniswapuniswap_v4	BUY	cajonosama	USRX	7.85K	-	431.47K	-	1	0x49…2b2b
19/03 16:12:27	Zorazora_v4	SELL	cajonosama	USRX	7.85K	-	431.47K	-	1	0xc8…9040
19/03 16:12:27	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.07	-	3.77	-	1	0x49…2b2b
19/03 16:12:11	Uniswapuniswap_v4	BUY	cajonosama	USRX	7.85K	-	432.02K	-	1	0x49…2b2b
19/03 16:12:11	Uniswapuniswap_v4	SELL	cajonosama	USRX	8.41	-	471.99	-	1	0x49…2b2b
19/03 16:12:11	Zorazora_v4	SELL	cajonosama	USRX	7.85K	-	432.02K	-	1	0xc8…9040
19/03 02:07:31	Uniswapuniswap_v4	SELL	cajonosama	USRX	133.62K	-	7.45M	-	2	0x49…2b2b
19/03 02:07:31	Zorazora_v4	BUY	cajonosama	USRX	132.57K	-	7.39M	-	1	0xc8…9040
15/03 15:49:03	Uniswapuniswap_v4	SELL	cajonosama	USRX	2.81K	-	155.46K	-	2	0x49…2b2b
15/03 15:49:03	Zorazora_v4	BUY	cajonosama	USRX	2.79K	-	154.23K	-	1	0xc8…9040
14/03 02:06:21	Zorazora_v4	SELL	cajonosama	USRX	7.6K	-	412.53K	-	1	0xc8…9040
14/03 02:06:21	Uniswapuniswap_v4	BUY	cajonosama	USRX	7.6K	-	412.53K	-	1	0x49…2b2b
14/03 02:06:21	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.02	-	0.89	-	1	0x49…2b2b
13/03 21:36:39	Uniswapuniswap_v4	BUY	cajonosama	USRX	79.08K	-	4.31M	-	1	0x49…2b2b
13/03 21:36:39	Uniswapuniswap_v4	SELL	cajonosama	USRX	2	-	111.02	-	1	0x49…2b2b
13/03 21:36:39	Zorazora_v4	SELL	cajonosama	USRX	79.08K	-	4.31M	-	1	0xc8…9040
13/03 16:28:05	Uniswapuniswap_v4	SELL	cajonosama	USRX	31.42K	-	1.75M	-	2	0x49…2b2b
13/03 16:28:05	Zorazora_v4	BUY	cajonosama	USRX	31.18K	-	1.74M	-	1	0xc8…9040
12/03 15:20:45	Zorazora_v4	BUY	cajonosama	USRX	621.62	-	34.61K	-	1	0xc8…9040
12/03 15:20:45	Uniswapuniswap_v4	SELL	cajonosama	USRX	629.65	-	35.05K	-	2	0x49…2b2b
10/03 03:14:19	Zorazora_v4	BUY	cajonosama	USRX	48.07K	-	2.67M	-	1	0xc8…9040
10/03 03:14:19	Uniswapuniswap_v4	SELL	cajonosama	USRX	48.45K	-	2.69M	-	2	0x49…2b2b
10/03 00:02:15	Zorazora_v4	SELL	cajonosama	USRX	5.33K	-	289.22K	-	1	0xc8…9040
10/03 00:02:15	Uniswapuniswap_v4	BUY	cajonosama	USRX	5.33K	-	289.22K	-	1	0x49…2b2b
10/03 00:02:15	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.0...1526	-	0.0...8449	-	1	0x49…2b2b
09/03 23:43:19	Zorazora_v4	SELL	cajonosama	USRX	5.26K	-	285.89K	-	1	0xc8…9040
09/03 23:43:19	Uniswapuniswap_v4	BUY	cajonosama	USRX	5.26K	-	285.89K	-	1	0x49…2b2b
09/03 23:43:19	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.0...19087	-	0.000011	-	1	0x49…2b2b
09/03 18:49:15	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.000024	-	0.001324	-	1	0x49…2b2b
09/03 18:49:15	Uniswapuniswap_v4	BUY	cajonosama	USRX	5.34K	-	290.45K	-	1	0x49…2b2b
09/03 18:49:15	Zorazora_v4	SELL	cajonosama	USRX	5.34K	-	290.45K	-	1	0xc8…9040
09/03 18:10:49	Zorazora_v4	SELL	cajonosama	USRX	5.35K	-	290.82K	-	1	0xc8…9040
09/03 18:10:49	Uniswapuniswap_v4	BUY	cajonosama	USRX	5.35K	-	290.82K	-	1	0x49…2b2b
09/03 18:10:49	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.002987	-	0.17	-	1	0x49…2b2b
09/03 18:07:31	Zorazora_v4	SELL	cajonosama	USRX	10.7K	-	582.26K	-	1	0xc8…9040
09/03 18:07:31	Uniswapuniswap_v4	BUY	cajonosama	USRX	10.7K	-	582.26K	-	1	0x49…2b2b
09/03 18:07:31	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.37	-	20.73	-	1	0x49…2b2b
09/03 15:14:27	Zorazora_v4	BUY	cajonosama	USRX	5.85K	-	324.77K	-	1	0xc8…9040
09/03 15:14:27	Uniswapuniswap_v4	SELL	cajonosama	USRX	5.89K	-	327.37K	-	2	0x49…2b2b
08/03 20:08:09	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.26	-	14.19	-	1	0x49…2b2b
08/03 20:08:09	Zorazora_v4	SELL	cajonosama	USRX	62.22K	-	3.4M	-	1	0xc8…9040
08/03 20:08:09	Uniswapuniswap_v4	BUY	cajonosama	USRX	62.22K	-	3.4M	-	1	0x49…2b2b
08/03 16:50:09	Zorazora_v4	BUY	cajonosama	USRX	3.98K	-	222.22K	-	1	0xc8…9040
08/03 16:50:09	Uniswapuniswap_v4	SELL	cajonosama	USRX	4.01K	-	224K	-	2	0x49…2b2b
07/03 13:31:13	Uniswapuniswap_v4	SELL	cajonosama	USRX	0.01	-	0.71	-	1	0x49…2b2b
07/03 13:31:13	Zorazora_v4	SELL	cajonosama	USRX	48.42K	-	2.66M	-	1	0xc8…9040
07/03 13:31:13	Uniswapuniswap_v4	BUY	cajonosama	USRX	48.42K	-	2.66M	-	1	0x49…2b2b
07/03 13:30:29	Uniswapuniswap_v4	BUY	cajonosama	USRX	48.47K	-	2.68M	-	1	0x49…2b2b

cajonosama/USRX FAQ

Frequently asked questions about the cajonosama/USRX trading pair on Base

What is the cajonosama/USRX trading pair?

cajonosama/USRX is a DEX trading pair on Base where cajonosama is swapped against USRX.

What is cajonosama?

cajonosama is the base token in the cajonosama/USRX trading pair on Base. Its contract address is 0xf67fcf24bbbff934c79ffb09399122482a25594d. View full cajonosama analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USRX?

USRX is the quote token in the cajonosama/USRX trading pair on Base. Its contract address is 0x09d96671244ac849a1619c97f9e3bca7fba44ba1. View full USRX analytics.

Is cajonosama/USRX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cajonosama/USRX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cajonosama/USRX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cajonosama/USRX analytics dashboard or trading system. Explore more on the Base DEX overview.