GRO58V/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRO58V/WETH pair on Base.

About GRO58V/WETH

Base tokenGRO58V

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

GRO58V/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRO58V/WETH

Total volume$14,015

Buy volume$7,292 (25 trades)

Sell volume$6,722 (25 trades)

Avg trade size$280

Largest trade$874

Latest price$0.00085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.00085	SELL	0.005767WETH	$13.45	Uniswap	0x3b…5480
51s ago	$0.000854	BUY	0.24WETH	$552.24	Uniswap	0x3b…5480
59s ago	$0.00086	SELL	0.21WETH	$490.63	Uniswap	0x3b…5480
3m 23s ago	$0.000848	BUY	0.01WETH	$25.54	Uniswap	0x3b…5480
5m 25s ago	$0.000853	SELL	0.004236WETH	$9.88	Uniswap	0x3b…5480
6m 25s ago	$0.000857	BUY	0.22WETH	$510.14	Uniswap	0x3b…5480
6m 33s ago	$0.000859	SELL	0.28WETH	$664.27	Uniswap	0x3b…5480
7m 1s ago	$0.000843	BUY	0.004698WETH	$10.96	Uniswap	0x3b…5480
8m 27s ago	$0.000855	BUY	0.32WETH	$736.44	Uniswap	0x3b…5480
11m 35s ago	$0.000868	BUY	0.007743WETH	$18.07	Uniswap	0x3b…5480
13m 37s ago	$0.000868	BUY	0.00238WETH	$5.55	Uniswap	0x3b…5480
15m 1s ago	$0.000876	BUY	0.23WETH	$536.61	Uniswap	0x3b…5480
15m 7s ago	$0.000882	SELL	0.21WETH	$493.76	Uniswap	0x3b…5480
17m 41s ago	$0.000874	SELL	0.001756WETH	$4.09	Uniswap	0x3b…5480
19m 49s ago	$0.000869	BUY	0.02WETH	$48.12	Uniswap	0x3b…5480
20m 7s ago	$0.00088	BUY	0.25WETH	$572.77	Uniswap	0x3b…5480
20m 13s ago	$0.000883	SELL	0.28WETH	$660.75	Uniswap	0x3b…5480
20m 35s ago	$0.000877	BUY	0.26WETH	$613.64	Uniswap	0x3b…5480
20m 41s ago	$0.000883	SELL	0.25WETH	$575.81	Uniswap	0x3b…5480
21m 5s ago	$0.000873	SELL	0.01WETH	$30.63	Uniswap	0x3b…5480
23m 51s ago	$0.000868	BUY	0.006482WETH	$15.1	Uniswap	0x3b…5480
23m 59s ago	$0.00087	SELL	0.09WETH	$206.9	Uniswap	0x3b…5480
25m 55s ago	$0.000866	SELL	0.003618WETH	$8.43	Uniswap	0x3b…5480
30m 37s ago	$0.000862	BUY	0.01WETH	$32.09	Uniswap	0x3b…5480
32m 27s ago	$0.000866	BUY	0.11WETH	$247.62	Uniswap	0x3b…5480
32m 33s ago	$0.000873	SELL	0.07WETH	$162.75	Uniswap	0x3b…5480
34m 43s ago	$0.000876	BUY	0.28WETH	$641.26	Uniswap	0x3b…5480
34m 49s ago	$0.000881	SELL	0.27WETH	$633.7	Uniswap	0x3b…5480
35m 5s ago	$0.000865	BUY	0.002905WETH	$6.77	Uniswap	0x3b…5480
35m 27s ago	$0.000874	BUY	0.21WETH	$490.73	Uniswap	0x3b…5480
35m 35s ago	$0.000881	SELL	0.16WETH	$379.36	Uniswap	0x3b…5480
40m 15s ago	$0.000874	SELL	0.000828WETH	$1.93	Uniswap	0x3b…5480
42m 27s ago	$0.000876	BUY	0.2WETH	$464.36	Uniswap	0x3b…5480
42m 35s ago	$0.000878	SELL	0.29WETH	$674.45	Uniswap	0x3b…5480
45m 21s ago	$0.000867	SELL	0.003871WETH	$9.02	Uniswap	0x3b…5480
47m 15s ago	$0.000865	SELL	0.05WETH	$116.41	Uniswap	0x3b…5480
48m 31s ago	$0.000863	SELL	0.005517WETH	$12.86	Uniswap	0x3b…5480
50m 49s ago	$0.00086	BUY	0.06WETH	$141.15	Uniswap	0x3b…5480
50m 57s ago	$0.000866	SELL	0.06WETH	$132.42	Uniswap	0x3b…5480
51m 33s ago	$0.000865	BUY	0.15WETH	$342.28	Uniswap	0x3b…5480
51m 41s ago	$0.00087	SELL	0.13WETH	$314.76	Uniswap	0x3b…5480
51m 47s ago	$0.000865	SELL	0.00753WETH	$17.57	Uniswap	0x3b…5480
54m 31s ago	$0.000859	BUY	0.004477WETH	$10.44	Uniswap	0x3b…5480
55m 5s ago	$0.000867	BUY	0.2WETH	$475.87	Uniswap	0x3b…5480
55m 13s ago	$0.000877	SELL	0.08WETH	$186.11	Uniswap	0x3b…5480
57m 39s ago	$0.000883	BUY	0.32WETH	$757.27	Uniswap	0x3b…5480
57m 45s ago	$0.000886	SELL	0.37WETH	$874.22	Uniswap	0x3b…5480
59m 23s ago	$0.000866	BUY	0.00204WETH	$4.76	Uniswap	0x3b…5480
1h 4m 33s ago	$0.000871	SELL	0.02WETH	$48.14	Uniswap	0x3b…5480
1h 7m 9s ago	$0.000864	BUY	0.01WETH	$32.67	Uniswap	0x3b…5480

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$190.22K	986	$0.0009	-0.56%	-1.83%	-3.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…5480	$93.62K	111.57M	0	$111.57M
0x88…aae9	$84.22K	0	99.37M	$99.37M
0x77…b8d0	$3.85K	0	4.55M	$4.55M
0x2e…c5c4	$586.6	0	731.11K	$731.11K
0x81…bfcc	$556.23	0	683.56K	$683.56K
0x10…8ec9	$471.11	0	599.24K	$599.24K
0xc9…b33e	$457.85	0	563.76K	$563.76K
0x67…c5a7	$350.59	0	434.78K	$434.78K
0xcd…fbd5	$340.81	0	436.72K	$436.72K
0x48…be0e	$324.86	0	404.35K	$404.35K
0x31…39e1	$271.59	0	357.5K	$357.5K
0xcc…7487	$222.56	0	279.29K	$279.29K
0x59…d6aa	$217.02	0	276.29K	$276.29K
0xf7…6d91	$214.78	0	270.23K	$270.23K
0xc5…d561	$184.9	0	237.74K	$237.74K
0x1e…37da	$165.71	0	218.86K	$218.86K
0xd3…8de9	$161.83	0	206.67K	$206.67K
0xa1…214c	$153.42	0	202.27K	$202.27K
0x40…ea56	$153.31	0	183.38K	$183.38K
0x24…8f6f	$136.83	0	177.27K	$177.27K
0xda…5038	$125.91	0	160.36K	$160.36K
0x38…a939	$122.57	0	160.34K	$160.34K
0x64…1876	$120.43	0	152.03K	$152.03K
0x06…71f4	$119.2	0	151.09K	$151.09K
0x07…387a	$110.11	0	137.91K	$137.91K
0x7b…48e5	$104.17	0	128.48K	$128.48K
0x9b…8886	$100.44	0	130.54K	$130.54K
0x68…6c57	$98.79	0	120.17K	$120.17K
0x42…f5fa	$94.24	0	113.04K	$113.04K
0xb0…dbe3	$90.56	0	113.41K	$113.41K
0xd7…d0f9	$89.79	0	107.88K	$107.88K
0xbe…91e4	$89.57	0	113.76K	$113.76K
0x1b…ea71	$88.3	0	113.94K	$113.94K
0x81…e313	$87.87	0	111.71K	$111.71K
0x83…e278	$87.47	0	103.77K	$103.77K
0xa3…213e	$87.24	0	109.37K	$109.37K
0x11…a2ae	$85.84	0	110.18K	$110.18K
0x17…f2d5	$79.49	0	102.46K	$102.46K
0x88…1f97	$73.64	0	92.39K	$92.39K
0x5c…1fc3	$72.56	0	95.59K	$95.59K
0x9e…f74d	$70.28	0	84.54K	$84.54K
0x49…8cd6	$64.35	0	84.15K	$84.15K
0x91…9afc	$60.2	0	77.99K	$77.99K
0xfc…8a93	$58.97	0	71.42K	$71.42K
0xd8…da1e	$56.42	0	73.18K	$73.18K
0xa4…25dc	$50.99	0	63.6K	$63.6K
0xa2…de3a	$50.75	0	63.18K	$63.18K
0xa5…58e0	$48.14	0	61.73K	$61.73K
0xa9…4ac4	$47.35	0	59.77K	$59.77K
0x28…6306	$45.16	0	52.06K	$52.06K

Rows per page:

1–50 of 94

Get API

GRO58V/WETH FAQ

Frequently asked questions about the GRO58V/WETH trading pair on Base

What is the GRO58V/WETH trading pair?

GRO58V/WETH is a DEX trading pair on Base where GRO58V is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current GRO58V/WETH price?

The most recent on-chain trade price for GRO58V/WETH on Base is $0.00085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.22K.

What is the GRO58V/WETH price change?

Based on the highest-volume DEX market for GRO58V/WETH on Base: 10-minute change: -0.56%. 1-hour change: -1.83%. 24-hour change: -3.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRO58V/WETH 24h trading volume?

GRO58V/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.01K. Across all DEX markets, the 24h volume is approximately $190.22K.

Where is GRO58V/WETH traded?

GRO58V/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is GRO58V?

GRO58V is the base token in the GRO58V/WETH trading pair on Base. Its contract address is 0xf57f80e913a9fc3d0846a26bd4c2eb4a3c9f4346. View full GRO58V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GRO58V/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top GRO58V/WETH traders?

The top traders leaderboard tracks 94 wallets that have traded GRO58V/WETH on Base. Combined volume is approximately $190.22K. The highest-volume wallet traded approximately $93.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRO58V/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRO58V/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get GRO58V/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRO58V/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.