DIEM/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DIEM/VVV pair on Base.

About DIEM/VVV

Base tokenDIEM (Diem)

Quote tokenVVV (Venice Token)

NetworkBase

Base Pairs Base Tokens

DIEM/VVV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DIEM/VVV

Total volume$16,564

Buy volume$15,494 (23 trades)

Sell volume$1,070 (27 trades)

Avg trade size$331

Largest trade$8,717

Latest price$777.44

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.5% · Sell 6.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 24s ago	$777.44	SELL	9.36VVV	$52.4	Aerodromeaerodrome_v1	0xbb…071d
8m 24s ago	$777.45	SELL	10.08VVV	$56.42	Uniswapuniswap_v3	0x78…d002
10m 6s ago	$780.66	SELL	18VVV	$101.18	Uniswapuniswap_v3	0x78…d002
10m 52s ago	$780.61	SELL	13.32VVV	$74.87	Uniswapuniswap_v3	0x78…d002
13m 38s ago	$778.18	SELL	0.01VVV	$0.07	Uniswapuniswap_v4	0x0a…d287
22m 52s ago	$773.92	BUY	11.39VVV	$63.87	Uniswapuniswap_v3	0x78…d002
22m 52s ago	$773.88	BUY	12.78VVV	$71.62	Uniswapuniswap_v3	0x78…d002
22m 52s ago	$773.90	BUY	29.78VVV	$166.91	Aerodromeaerodrome_v1	0xbb…071d
22m 52s ago	$773.79	BUY	39.69VVV	$222.48	Uniswapuniswap_v3	0x78…d002
22m 54s ago	$774.01	BUY	15.62VVV	$87.57	Uniswapuniswap_v3	0x78…d002
22m 54s ago	$773.96	BUY	12.66VVV	$70.99	Uniswapuniswap_v3	0x78…d002
22m 54s ago	$774.01	BUY	6.82VVV	$38.24	Aerodromeaerodrome_v1	0xbb…071d
32m 22s ago	$769.84	BUY	29.85VVV	$166.4	Aerodromeaerodrome_v1	0xbb…071d
32m 22s ago	$769.81	BUY	36.96VVV	$206.01	Uniswapuniswap_v3	0x78…d002
32m 36s ago	$769.90	BUY	17.43VVV	$97.15	Uniswapuniswap_v3	0x78…d002
32m 58s ago	$770.03	BUY	32.75VVV	$182.57	Aerodromeaerodrome_v1	0xbb…071d
32m 58s ago	$769.98	BUY	32.75VVV	$182.56	Uniswapuniswap_v3	0x78…d002
33m 4s ago	$770.10	BUY	16.04VVV	$89.39	Uniswapuniswap_v3	0x78…d002
33m 4s ago	$770.06	BUY	10.42VVV	$58.09	Uniswapuniswap_v3	0x78…d002
33m 8s ago	$770.21	BUY	22.83VVV	$127.27	Aerodromeaerodrome_v1	0xbb…071d
33m 8s ago	$770.20	BUY	44.22VVV	$246.5	Uniswapuniswap_v3	0x78…d002
33m 40s ago	$770.09	BUY	1.6VVV	$8.91	Uniswapuniswap_v3	0x78…d002
33m 40s ago	$770.09	BUY	1.8VVV	$10.02	Aerodromeaerodrome_v1	0xbb…071d
33m 40s ago	$772.67	BUY	0.6VVV	$3.35	Uniswapuniswap_v4	0x0a…d287
44m 56s ago	$773.18	SELL	1.32VVV	$7.34	Aerodromeaerodrome_v1	0xbb…071d
58m 28s ago	$771.65	SELL	17.38VVV	$96.49	Uniswapuniswap_v3	0x78…d002
58m 28s ago	$771.65	SELL	9.36VVV	$51.98	Aerodromeaerodrome_v1	0xbb…071d
1h 5m 40s ago	$771.42	SELL	0.64VVV	$3.57	Uniswapuniswap_v3	0x78…d002
1h 5m 52s ago	$771.41	SELL	0.54VVV	$3	Uniswapuniswap_v3	0x78…d002
1h 9m 12s ago	$771.43	SELL	0.15VVV	$0.86	Uniswapuniswap_v3	0x78…d002
1h 13m 46s ago	$770.86	SELL	0.02VVV	$0.1	Uniswapuniswap_v3	0x78…d002
1h 13m 52s ago	$770.86	SELL	0.02VVV	$0.1	Uniswapuniswap_v3	0x78…d002
1h 14m 30s ago	$770.98	SELL	1.42VVV	$7.86	Aerodromeaerodrome_v1	0xbb…071d
1h 15m 28s ago	$770.97	SELL	12.11VVV	$67.15	Uniswapuniswap_v3	0x78…d002
1h 18m 10s ago	$771.02	SELL	13.68VVV	$75.88	Aerodromeaerodrome_v1	0xbb…071d
1h 30m 36s ago	$772.06	SELL	0.07VVV	$0.37	Uniswapuniswap_v4	0x0a…d287
1h 32m 46s ago	$772.41	SELL	9.26VVV	$51.48	Aerodromeaerodrome_v1	0xbb…071d
1h 34m 2s ago	$773.52	SELL	11.31VVV	$62.93	Uniswapuniswap_v3	0x78…d002
1h 35m 22s ago	$773.95	SELL	18VVV	$100.23	Uniswapuniswap_v3	0x78…d002
1h 35m 52s ago	$773.92	SELL	1.16VVV	$6.45	Aerodromeaerodrome_v1	0xbb…071d
1h 37m 6s ago	$773.92	SELL	1VVV	$5.57	Aerodromeaerodrome_v1	0xbb…071d
1h 37m 28s ago	$773.88	SELL	11.52VVV	$64.15	Aerodromeaerodrome_v1	0xbb…071d
1h 37m 28s ago	$773.88	SELL	25.92VVV	$144.34	Uniswapuniswap_v3	0x78…d002
1h 37m 28s ago	$773.93	SELL	5.54VVV	$30.83	Uniswapuniswap_v3	0x78…d002
2h 28m 0s ago	$773.94	SELL	0.72VVV	$4.01	Aerodromeaerodrome_v1	0xbb…071d
2h 28m 0s ago	$773.94	SELL	0.001573VVV	$0.008762	Uniswapuniswap_v3	0x78…d002
2h 28m 0s ago	$776.63	BUY	0.72VVV	$4.02	Uniswapuniswap_v4	0x0a…d287
2h 28m 0s ago	$773.94	BUY	0.001573VVV	$0.008762	Uniswapuniswap_v4	0x0a…d287
2h 28m 2s ago	$771.94	BUY	1.57KVVV	$8.72K	Uniswapuniswap_v3	0x78…d002
2h 28m 2s ago	$771.93	BUY	839.08VVV	$4.67K	Aerodromeaerodrome_v1	0xbb…071d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$222.33K	478	$777.4495	0.00%	+0.75%	-0.37%
Aerodromeaerodrome_v1	$117.54K	312	$777.4366	0.00%	+0.75%	+0.71%
Uniswapuniswap_v4	$304.1	89	$778.1826	0.00%	+0.71%	+0.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x78…d002	$106.06K	137.45	0	$137.45
0x12…3e17	$90.14K	0	117.34	$117.34
0xbb…071d	$55.48K	71.81	0	$71.81
0x63…6cb0	$28.57K	0	36.55	$36.55
0x00…06e0	$15.84K	0	20.55	$20.55
0xd0…895f	$11.52K	0	15.11	$15.11
0xf6…8f58	$6.18K	0	8.14	$8.14
0xa8…08c6	$4.54K	0	5.99	$5.99
0xdc…86ef	$3.92K	0	5.18	$5.18
0x47…2d0d	$3.7K	0	4.79	$4.79
0x44…d9fc	$2.07K	0	2.66	$2.66
0x00…380a	$2.02K	0	2.6	$2.6
0xc7…420a	$1.57K	0	2	$2
0x83…5ea4	$1.54K	0	1.99	$1.99
0xbc…0823	$984.77	0	1.3	$1.3
0x06…861a	$900.25	0	1.21	$1.21
0x90…ab41	$864.39	0	1.07	$1.07
0xf6…fb21	$598.13	0	0.77	$0.77
0x0c…61cb	$595.08	0	0.79	$0.79
0x6a…1068	$548.38	0	0.74	$0.74
0x99…d086	$508.52	0	0.66	$0.66
0x4b…ba63	$266.03	0	0.34	$0.34
0x43…44d3	$251.08	0	0.33	$0.33
0xad…968f	$194.19	0	0.26	$0.26
0x49…2b2b	$155.32	0.19	0.007038	$0.2
0x80…eb1d	$121.31	0	0.16	$0.16
0x0b…b09f	$113.65	0	0.15	$0.15
0xbf…b146	$104.32	0	0.13	$0.13
0x42…849b	$89.31	0	0.12	$0.12
0xbe…507a	$87.67	0	0.11	$0.11
0xb3…8a23	$86.61	0	0.11	$0.11
0x0b…2c21	$80.04	0	0.11	$0.11
0x84…17c3	$78.25	0	0.1	$0.1
0x3b…bd9c	$58.36	0	0.08	$0.08
0x56…9011	$47.24	0	0.06	$0.06
0x19…95a1	$38.48	0	0.05	$0.05
0x85…7938	$31.91	0	0.04	$0.04
0xae…d2a3	$21.22	0	0.03	$0.03
0x6f…9b43	$20.13	0	0.03	$0.03
0xfd…7ff6	$17.02	0	0.02	$0.02
0xbb…15dc	$16.85	0	0.02	$0.02
0x0b…e309	$15.8	0	0.02	$0.02
0x11…2a65	$14.6	0	0.02	$0.02
0xdf…54ef	$14.4	0	0.02	$0.02
0x12…4eae	$12.47	0	0.02	$0.02
0x2b…34f1	$11.94	0	0.02	$0.02
0x9e…cb33	$11.59	0	0.02	$0.02
0xd1…64f6	$11.45	0	0.02	$0.02
0x6d…1075	$7.34	0	0.009495	$0.009495
0x3a…d105	$5.57	0	0.007195	$0.007195

Rows per page:

1–50 of 62

Get API

DIEM/VVV FAQ

Frequently asked questions about the DIEM/VVV trading pair on Base

What is the DIEM/VVV trading pair?

DIEM/VVV is a DEX trading pair on Base where DIEM (Diem) is swapped against VVV (Venice Token). It is actively traded across 3 DEX markets on Base.

What is the current DIEM/VVV price?

The most recent on-chain trade price for DIEM/VVV on Base is $777.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $340.17K.

What is the DIEM/VVV price change?

Based on the highest-volume DEX market for DIEM/VVV on Base: 10-minute change: +0.00%. 1-hour change: +0.75%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DIEM/VVV 24h trading volume?

DIEM/VVV has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $16.56K. Across all DEX markets, the 24h volume is approximately $340.17K.

Where is DIEM/VVV traded?

DIEM/VVV is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is DIEM?

DIEM (Diem) is the base token in the DIEM/VVV trading pair on Base. Its contract address is 0xf4d97f2da56e8c3098f3a8d538db630a2606a024. View full DIEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VVV?

VVV (Venice Token) is the quote token in the DIEM/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.

Who are the top DIEM/VVV traders?

The top traders leaderboard tracks 62 wallets that have traded DIEM/VVV on Base. Combined volume is approximately $340.17K. The highest-volume wallet traded approximately $106.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is DIEM/VVV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DIEM/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DIEM/VVV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DIEM/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.