WOO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOO/WETH pair on Base.

About WOO/WETH

Base tokenWOO
NetworkBase
Base PairsBase Tokens

WOO/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WOO/WETH
Total volume$6,518
Buy volume$1,322 (18 trades)
Sell volume$5,197 (32 trades)
Avg trade size$130
Largest trade$678
Latest price$0.01887
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.3% · Sell 79.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 38s ago$0.01887SELL
0.1WETH
$217.94Uniswapuniswap_v3
6m 40s ago$0.01884SELL
0.31WETH
$677.6Uniswapuniswap_v3
6m 48s ago$0.01881SELL
0.07WETH
$149.97Uniswapuniswap_v3
6m 54s ago$0.0188SELL
0.07WETH
$150Uniswapuniswap_v3
7m 38s ago$0.01878SELL
0.16WETH
$347.89Uniswapuniswap_v3
7m 40s ago$0.01876SELL
0.18WETH
$392.01Uniswapuniswap_v3
1h 8m 28s ago$0.01864BUY
0.02WETH
$35.45Uniswapuniswap_v3
1h 9m 30s ago$0.01865BUY
0.05WETH
$102.84Uniswapuniswap_v3
1h 9m 32s ago$0.01866BUY
0.1WETH
$225.86Uniswapuniswap_v3
1h 9m 34s ago$0.01867BUY
0.1WETH
$226.06Uniswapuniswap_v3
1h 38m 46s ago$0.01866BUY
0.07WETH
$150.23Uniswapuniswap_v3
1h 41m 20s ago$0.01867BUY
0.07WETH
$150.24Uniswapuniswap_v3
2h 30m 36s ago$0.01868BUY
0.02WETH
$34.49Uniswapuniswap_v3
2h 30m 38s ago$0.01869BUY
0.02WETH
$34.5Uniswapuniswap_v3
2h 31m 6s ago$0.01869BUY
0.01WETH
$30.62Uniswapuniswap_v3
4h 14m 0s ago$0.0187BUY
0.02WETH
$34.51Uniswapuniswap_v3
4h 14m 50s ago$0.0187BUY
0.01WETH
$29.73Uniswapuniswap_v3
5h 11m 2s ago$0.01877SELL
0.05WETH
$100.05Uniswapuniswap_v3
5h 21m 46s ago$0.01864BUY
0.03WETH
$60.69Uniswapuniswap_v3
5h 21m 52s ago$0.01865BUY
0.01WETH
$29.07Uniswapuniswap_v3
5h 21m 54s ago$0.01865BUY
0.05WETH
$99.86Uniswapuniswap_v3
5h 21m 56s ago$0.01866BUY
0.02WETH
$47.36Uniswapuniswap_v3
6h 54m 4s ago$0.01883SELL
0.04WETH
$85.09Uniswapuniswap_v3
6h 54m 50s ago$0.01883SELL
0.01WETH
$31.01Uniswapuniswap_v3
6h 55m 46s ago$0.01882SELL
0.02WETH
$49.99Uniswapuniswap_v3
6h 55m 52s ago$0.01882SELL
0.01WETH
$29.8Uniswapuniswap_v3
6h 55m 54s ago$0.01882SELL
0.02WETH
$40.57Uniswapuniswap_v3
6h 56m 8s ago$0.01882SELL
0.02WETH
$37.09Uniswapuniswap_v3
6h 59m 28s ago$0.01877SELL
0.02WETH
$41.71Uniswapuniswap_v3
6h 59m 34s ago$0.01877SELL
0.02WETH
$38.9Uniswapuniswap_v3
6h 59m 44s ago$0.01877SELL
0.03WETH
$70.67Uniswapuniswap_v3
6h 59m 50s ago$0.01876SELL
0.02WETH
$47.47Uniswapuniswap_v3
7h 5m 50s ago$0.01876SELL
0.01WETH
$29.44Uniswapuniswap_v3
7h 6m 24s ago$0.01874SELL
0.27WETH
$582.71Uniswapuniswap_v3
7h 23m 8s ago$0.0188SELL
0.01WETH
$31.71Uniswapuniswap_v3
7h 23m 10s ago$0.01875SELL
0.07WETH
$150Uniswapuniswap_v3
7h 23m 10s ago$0.01878SELL
0.31WETH
$672.85Uniswapuniswap_v3
7h 23m 20s ago$0.01874SELL
0.04WETH
$85.01Uniswapuniswap_v3
7h 23m 22s ago$0.01873SELL
0.04WETH
$85.01Uniswapuniswap_v3
7h 24m 6s ago$0.01873SELL
0.008077WETH
$17.46Uniswapuniswap_v3
7h 37m 34s ago$0.01862SELL
0.05WETH
$102.02Uniswapuniswap_v3
7h 42m 32s ago$0.0186SELL
0.02WETH
$33.45Uniswapuniswap_v3
7h 42m 46s ago$0.01858SELL
0.17WETH
$364.34Uniswapuniswap_v3
8h 10m 44s ago$0.01846BUY
0.005867WETH
$12.6Uniswapuniswap_v3
8h 13m 24s ago$0.01844BUY
0.002023WETH
$4.34Uniswapuniswap_v3
8h 13m 28s ago$0.01844BUY
0.006106WETH
$13.1Uniswapuniswap_v3
8h 38m 30s ago$0.01845SELL
0.07WETH
$149.98Uniswapuniswap_v3
8h 38m 50s ago$0.01844SELL
0.07WETH
$150.04Uniswapuniswap_v3
8h 48m 56s ago$0.01841SELL
0.07WETH
$149.86Uniswapuniswap_v3
8h 49m 42s ago$0.0184SELL
0.04WETH
$84.89Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$33.03K293$0.0189+0.64%+0.64%+1.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.6K683.23K0$683.23K
$7.32K0393.06K$393.06K
$5.85K0312.09K$312.09K
$3.6K0194K$194K
$3.13K0167.44K$167.44K
$482.32026.25K$26.25K
$22.0201.17K$1.17K
$4.970263.66$263.66
$4.640250.44$250.44
$4.310234.82$234.82
Get API

WOO/WETH FAQ

Frequently asked questions about the WOO/WETH trading pair on Base

What is the WOO/WETH trading pair?
WOO/WETH is a DEX trading pair on Base where WOO is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current WOO/WETH price?
The most recent on-chain trade price for WOO/WETH on Base is $0.01887. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.03K.
What is the WOO/WETH price change?
Based on the highest-volume DEX market for WOO/WETH on Base: 10-minute change: +0.64%. 1-hour change: +0.64%. 24-hour change: +1.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOO/WETH 24h trading volume?
WOO/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.52K. Across all DEX markets, the 24h volume is approximately $33.03K.
Where is WOO/WETH traded?
WOO/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WOO?
WOO is the base token in the WOO/WETH trading pair on Base. Its contract address is 0xf3df0a31ec5ea438150987805e841f960b9471b6. View full WOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the WOO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top WOO/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded WOO/WETH on Base. Combined volume is approximately $33.03K. The highest-volume wallet traded approximately $12.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is WOO/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WOO/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.