VIRTERN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTERN/WETH pair on Base.

About VIRTERN/WETH

Base tokenVIRTERN (Virtuals Intern)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:27:13Uniswapuniswap_v2SELL
VIRTERN
WETH
216.19-0.000001$0.002123100
0x36…afe4
19/03 18:27:09Uniswapuniswap_v2SELL
VIRTERN
WETH
217.41-0.000001$0.002123100
0x36…afe4
19/03 18:26:39Uniswapuniswap_v2SELL
VIRTERN
WETH
2.07M-0.0095$20.17100
0x36…afe4
19/03 18:26:29Uniswapuniswap_v2SELL
VIRTERN
WETH
2.29M-0.01$22.29100
0x36…afe4
19/03 18:26:15Uniswapuniswap_v2SELL
VIRTERN
WETH
3.08M-0.01$29.93100
0x36…afe4
19/03 18:26:05Uniswapuniswap_v2SELL
VIRTERN
WETH
2.97M-0.01$28.87100
0x36…afe4
19/03 18:25:55Uniswapuniswap_v2SELL
VIRTERN
WETH
2.69M-0.01$26.11100
0x36…afe4
19/03 18:25:35Uniswapuniswap_v2SELL
VIRTERN
WETH
3.44M-0.02$33.33100
0x36…afe4
19/03 18:25:27Uniswapuniswap_v2SELL
VIRTERN
WETH
2.47M-0.01$23.99100
0x36…afe4
19/03 18:25:09Uniswapuniswap_v2SELL
VIRTERN
WETH
3.07M-0.01$29.72100
0x36…afe4
19/03 18:24:57Uniswapuniswap_v2SELL
VIRTERN
WETH
2.52M-0.01$24.47100
0x36…afe4
19/03 18:24:41Uniswapuniswap_v2SELL
VIRTERN
WETH
4.02M-0.02$38.95100
0x36…afe4
19/03 18:24:31Uniswapuniswap_v2SELL
VIRTERN
WETH
3.03M-0.01$29.37100
0x36…afe4
19/03 18:24:19Uniswapuniswap_v2SELL
VIRTERN
WETH
2.79M-0.01$27.03100
0x36…afe4
19/03 18:24:13Uniswapuniswap_v2SELL
VIRTERN
WETH
2.16M-0.0098$20.86100
0x36…afe4
19/03 18:24:05Uniswapuniswap_v2SELL
VIRTERN
WETH
2.88M-0.01$27.88100
0x36…afe4
19/03 18:23:45Uniswapuniswap_v2SELL
VIRTERN
WETH
3.26M-0.01$31.5100
0x36…afe4
19/03 18:23:35Uniswapuniswap_v2SELL
VIRTERN
WETH
3.59M-0.02$34.69100
0x36…afe4
19/03 18:23:25Uniswapuniswap_v2SELL
VIRTERN
WETH
4.17M-0.02$40.22100
0x36…afe4
19/03 18:23:17Uniswapuniswap_v2SELL
VIRTERN
WETH
4.11M-0.02$39.59100
0x36…afe4
19/03 18:23:01Uniswapuniswap_v2SELL
VIRTERN
WETH
3.03M-0.01$29.16100
0x36…afe4
19/03 18:22:49Uniswapuniswap_v2SELL
VIRTERN
WETH
3.56M-0.02$34.26100
0x36…afe4
19/03 18:22:35Uniswapuniswap_v2SELL
VIRTERN
WETH
3.43M-0.02$32.99100
0x36…afe4
19/03 18:22:21Uniswapuniswap_v2SELL
VIRTERN
WETH
4.5M-0.02$43.2100
0x36…afe4
19/03 18:22:09Uniswapuniswap_v2SELL
VIRTERN
WETH
2.68M-0.01$25.75100
0x36…afe4
19/03 18:21:51Uniswapuniswap_v2SELL
VIRTERN
WETH
4.48M-0.02$42.99100
0x36…afe4
19/03 18:21:41Uniswapuniswap_v2SELL
VIRTERN
WETH
2.51M-0.01$24.05100
0x36…afe4
19/03 18:21:29Uniswapuniswap_v2SELL
VIRTERN
WETH
3.65M-0.02$34.9100
0x36…afe4
19/03 18:21:17Uniswapuniswap_v2SELL
VIRTERN
WETH
2.34M-0.01$22.35100
0x36…afe4
19/03 18:21:01Uniswapuniswap_v2SELL
VIRTERN
WETH
3.74M-0.02$35.75100
0x36…afe4
19/03 18:20:47Uniswapuniswap_v2SELL
VIRTERN
WETH
4.41M-0.02$42.14100
0x36…afe4
19/03 18:20:31Uniswapuniswap_v2SELL
VIRTERN
WETH
3.73M-0.02$35.54100
0x36…afe4
19/03 18:20:21Uniswapuniswap_v2SELL
VIRTERN
WETH
2.7M-0.01$25.75100
0x36…afe4
19/03 18:20:07Uniswapuniswap_v2SELL
VIRTERN
WETH
2.46M-0.01$23.41100
0x36…afe4
19/03 18:19:53Uniswapuniswap_v2SELL
VIRTERN
WETH
2.97M-0.01$28.31100
0x36…afe4
19/03 18:19:45Uniswapuniswap_v2SELL
VIRTERN
WETH
4.61M-0.02$43.84100
0x36…afe4
19/03 18:19:27Uniswapuniswap_v2SELL
VIRTERN
WETH
3.4M-0.02$32.35100
0x36…afe4
19/03 18:19:13Uniswapuniswap_v2SELL
VIRTERN
WETH
4.42M-0.02$41.93100
0x36…afe4
19/03 18:18:55Uniswapuniswap_v2SELL
VIRTERN
WETH
2.63M-0.01$24.9100
0x36…afe4
19/03 18:18:41Uniswapuniswap_v2SELL
VIRTERN
WETH
2.45M-0.01$23.2100
0x36…afe4
19/03 18:18:35Uniswapuniswap_v2SELL
VIRTERN
WETH
3.19M-0.01$30.22100
0x36…afe4
19/03 18:18:17Uniswapuniswap_v2SELL
VIRTERN
WETH
3.49M-0.02$32.99100
0x36…afe4
19/03 18:18:03Uniswapuniswap_v2SELL
VIRTERN
WETH
4.12M-0.02$38.95100
0x36…afe4
19/03 18:17:45Uniswapuniswap_v2SELL
VIRTERN
WETH
3.31M-0.01$31.29100
0x36…afe4
19/03 18:17:31Uniswapuniswap_v2SELL
VIRTERN
WETH
2.28M-0.01$21.5100
0x36…afe4
19/03 18:17:21Uniswapuniswap_v2SELL
VIRTERN
WETH
3.9M-0.02$36.82100
0x36…afe4
19/03 18:17:07Uniswapuniswap_v2SELL
VIRTERN
WETH
4.63M-0.02$43.63100
0x36…afe4
19/03 18:16:51Uniswapuniswap_v2SELL
VIRTERN
WETH
3.87M-0.02$36.39100
0x36…afe4
19/03 18:16:41Uniswapuniswap_v2SELL
VIRTERN
WETH
2.26M-0.01$21.28100
0x36…afe4
19/03 18:16:25Uniswapuniswap_v2SELL
VIRTERN
WETH
4.46M-0.02$41.93100
0x36…afe4

VIRTERN/WETH FAQ

Frequently asked questions about the VIRTERN/WETH trading pair on Base

What is the VIRTERN/WETH trading pair?
VIRTERN/WETH is a DEX trading pair on Base where VIRTERN (Virtuals Intern) is swapped against WETH (Wrapped Ether).
What is VIRTERN?
VIRTERN (Virtuals Intern) is the base token in the VIRTERN/WETH trading pair on Base. Its contract address is 0xf3946a6a8d147824e38b1795214a6986da4534cf. View full VIRTERN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VIRTERN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is VIRTERN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VIRTERN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VIRTERN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTERN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.