THALES/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the THALES/USDbC pair on Base.

About THALES/USDbC

Base tokenTHALES (Thales DAO Token)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 16:17:47	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.51	$0.47	0.37	$0.37	1	0x5f…7eac
19/03 13:16:01	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.36	$0.45	0.34	$0.34	1	0x5f…7eac
19/03 12:59:57	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.57	$0.49	0.38	$0.38	1	0x5f…7eac
19/03 12:50:33	Aerodromeaerodrome_v1	BUY	THALES	USDbC	4.02	$0.76	0.59	$0.59	1	0x5f…7eac
18/03 14:55:23	Aerodromeaerodrome_v1	BUY	THALES	USDbC	6.57	$1.25	0.97	$0.97	1	0x5f…7eac
18/03 14:55:05	Aerodromeaerodrome_v1	BUY	THALES	USDbC	6.36	$1.2	0.94	$0.94	1	0x5f…7eac
18/03 13:20:11	Aerodromeaerodrome_v1	BUY	THALES	USDbC	4.7	$0.89	0.69	$0.69	1	0x5f…7eac
18/03 12:33:45	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.25	$0.43	0.33	$0.33	1	0x5f…7eac
18/03 12:11:55	Aerodromeaerodrome_v1	BUY	THALES	USDbC	3.22	$0.61	0.48	$0.48	1	0x5f…7eac
18/03 01:15:53	Aerodromeaerodrome_v1	SELL	THALES	USDbC	170.62	$32.32	24.82	$24.81	2	0x5f…7eac
17/03 22:42:13	Aerodromeaerodrome_v1	SELL	THALES	USDbC	18.92	$3.58	2.63	$2.63	1	0x5f…7eac
17/03 22:42:13	Aerodromeaerodrome_v1	BUY	THALES	USDbC	170.84	$32.36	24.14	$24.12	1	0x5f…7eac
17/03 22:40:55	Aerodromeaerodrome_v1	BUY	THALES	USDbC	31.19	$5.91	4.61	$4.61	1	0x5f…7eac
17/03 22:40:55	Aerodromeaerodrome_v1	SELL	THALES	USDbC	170.84	$32.36	24.97	$24.95	1	0x5f…7eac
16/03 21:37:41	Aerodromeaerodrome_v1	SELL	THALES	USDbC	8.82	$1.67	1.24	$1.24	1	0x5f…7eac
16/03 18:12:13	Aerodromeaerodrome_v1	SELL	THALES	USDbC	2.71	$0.51	0.38	$0.38	1	0x5f…7eac
16/03 17:49:37	Aerodromeaerodrome_v1	SELL	THALES	USDbC	2.97	$0.56	0.41	$0.41	1	0x5f…7eac
16/03 17:02:01	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.82	$0.91	0.67	$0.67	1	0x5f…7eac
16/03 05:15:37	Aerodromeaerodrome_v1	SELL	THALES	USDbC	6.44	$1.22	0.9	$0.9	1	0x5f…7eac
16/03 03:35:27	Aerodromeaerodrome_v1	SELL	THALES	USDbC	10.1	$1.91	1.4	$1.42	1	0x5f…7eac
16/03 03:24:19	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.82	$1.1	0.8	$0.8	1	0x5f…7eac
15/03 22:44:01	Aerodromeaerodrome_v1	SELL	THALES	USDbC	8.21	$1.56	1.13	$1.12	1	0x5f…7eac
15/03 21:09:25	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.7	$0.89	0.64	$0.65	1	0x5f…7eac
14/03 23:56:55	Aerodromeaerodrome_v1	BUY	THALES	USDbC	50	$9.47	6.79	$6.79	1	0x5f…7eac
13/03 22:38:55	Aerodromeaerodrome_v1	BUY	THALES	USDbC	5.06	$0.96	0.7	$0.7	1	0x5f…7eac
13/03 13:19:47	Aerodromeaerodrome_v1	SELL	THALES	USDbC	9.24	$1.75	1.29	$1.29	1	0x5f…7eac
13/03 00:20:51	Aerodromeaerodrome_v1	SELL	THALES	USDbC	6.65	$1.26	0.93	$0.94	1	0x5f…7eac
13/03 00:20:43	Aerodromeaerodrome_v1	SELL	THALES	USDbC	6.65	$1.26	0.93	$0.94	1	0x5f…7eac
10/03 15:05:49	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.4	$0.83	0.61	$0.61	1	0x5f…7eac
10/03 08:08:07	Aerodromeaerodrome_v1	SELL	THALES	USDbC	3.27	$0.62	0.45	$0.46	1	0x5f…7eac
09/03 19:28:07	Aerodromeaerodrome_v1	SELL	THALES	USDbC	3.88	$0.73	0.54	$0.51	1	0x5f…7eac
09/03 13:48:41	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.02	$0.76	0.56	$0.56	1	0x5f…7eac
08/03 18:19:51	Aerodromeaerodrome_v1	BUY	THALES	USDbC	4.05	$0.77	0.55	$0.55	1	0x5f…7eac
08/03 02:53:59	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.81	$0.53	0.38	$0.38	1	0x5f…7eac
06/03 12:35:55	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.99	$1.14	0.83	$0.83	1	0x5f…7eac
06/03 12:09:51	Aerodromeaerodrome_v1	BUY	THALES	USDbC	4.41	$0.84	0.6	$0.6	1	0x5f…7eac
05/03 16:11:13	Aerodromeaerodrome_v1	BUY	THALES	USDbC	2.59	$0.49	0.35	$0.35	1	0x5f…7eac
05/03 15:31:01	Aerodromeaerodrome_v1	BUY	THALES	USDbC	3.95	$0.75	0.54	$0.54	1	0x5f…7eac
05/03 15:17:37	Aerodromeaerodrome_v1	BUY	THALES	USDbC	3.93	$0.74	0.54	$0.53	1	0x5f…7eac
05/03 01:55:39	Aerodromeaerodrome_v1	BUY	THALES	USDbC	1.63	$0.31	0.22	$0.22	1	0x5f…7eac
04/03 19:13:15	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.52	$0.86	0.63	$0.63	1	0x5f…7eac
04/03 19:13:13	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.28	$1	0.73	$0.73	1	0x5f…7eac
04/03 15:59:11	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.68	$1.08	0.79	$0.79	1	0x5f…7eac
04/03 15:32:07	Aerodromeaerodrome_v1	SELL	THALES	USDbC	2.28	$0.43	0.31	$0.32	1	0x5f…7eac
04/03 15:28:49	Aerodromeaerodrome_v1	SELL	THALES	USDbC	3.93	$0.75	0.54	$0.54	1	0x5f…7eac
04/03 14:32:29	Aerodromeaerodrome_v1	SELL	THALES	USDbC	3.88	$0.73	0.53	$0.54	1	0x5f…7eac
04/03 09:36:21	Aerodromeaerodrome_v1	SELL	THALES	USDbC	4.21	$0.8	0.58	$0.58	1	0x5f…7eac
04/03 08:58:31	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.23	$0.99	0.72	$0.72	1	0x5f…7eac
04/03 08:47:49	Aerodromeaerodrome_v1	SELL	THALES	USDbC	5.49	$1.04	0.75	$0.76	1	0x5f…7eac
03/03 15:23:27	Aerodromeaerodrome_v1	BUY	THALES	USDbC	3.09	$0.58	0.41	$0.41	1	0x5f…7eac

THALES/USDbC FAQ

Frequently asked questions about the THALES/USDbC trading pair on Base

What is the THALES/USDbC trading pair?

THALES/USDbC is a DEX trading pair on Base where THALES (Thales DAO Token) is swapped against USDbC (USD Base Coin).

What is THALES?

THALES (Thales DAO Token) is the base token in the THALES/USDbC trading pair on Base. Its contract address is 0xf34e0cff046e154cafcae502c7541b9e5fd8c249. View full THALES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the THALES/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is THALES/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THALES/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get THALES/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THALES/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.