WSPR/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSPR/WETH pair on Base.

About WSPR/WETH

Base tokenWSPR (Whispr)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 00:41:57	Uniswapuniswap_v4	BUY	WSPR	WETH	57.91B	-	22.37	$51.72K	1	0x49…2b2b
18/03 00:22:57	Uniswapuniswap_v4	BUY	WSPR	WETH	101.88M	-	0.12	$270.5	1	0x49…2b2b
18/03 00:22:53	Uniswapuniswap_v4	BUY	WSPR	WETH	101.13M	-	0.12	$270.36	1	0x49…2b2b
18/03 00:22:39	Uniswapuniswap_v4	BUY	WSPR	WETH	8.53M	-	0.009879	$22.9	1	0x49…2b2b
18/03 00:22:37	Uniswapuniswap_v4	SELL	WSPR	WETH	30.08M	-	0.04	$81.14	1	0x49…2b2b
18/03 00:22:23	Uniswapuniswap_v4	BUY	WSPR	WETH	291.33M	-	0.34	$788.2	2	0x49…2b2b
18/03 00:22:19	Uniswapuniswap_v4	BUY	WSPR	WETH	108.41M	-	0.13	$297.35	1	0x49…2b2b
18/03 00:22:13	Uniswapuniswap_v4	SELL	WSPR	WETH	367.9M	-	0.43	$1.01K	1	0x49…2b2b
18/03 00:21:57	Uniswapuniswap_v4	BUY	WSPR	WETH	373.89M	-	0.44	$1.02K	2	0x49…2b2b
18/03 00:21:51	Uniswapuniswap_v4	SELL	WSPR	WETH	83.92M	-	0.1	$231.83	1	0x49…2b2b
18/03 00:21:27	Uniswapuniswap_v4	SELL	WSPR	WETH	1.67M	-	0.00198	$4.59	1	0x49…2b2b
18/03 00:21:07	Uniswapuniswap_v4	BUY	WSPR	WETH	156.23M	-	0.19	$430.01	2	0x49…2b2b
18/03 00:21:05	Uniswapuniswap_v4	SELL	WSPR	WETH	165.83M	-	0.2	$459.02	1	0x49…2b2b
18/03 00:20:57	Uniswapuniswap_v4	BUY	WSPR	WETH	95.24M	-	0.11	$261.4	1	0x49…2b2b
18/03 00:20:57	Uniswapuniswap_v4	SELL	WSPR	WETH	116.45M	-	0.14	$321.31	1	0x49…2b2b
18/03 00:20:45	Uniswapuniswap_v4	SELL	WSPR	WETH	2.11M	-	0.0025	$5.8	1	0x49…2b2b
18/03 00:20:27	Uniswapuniswap_v4	SELL	WSPR	WETH	384.68M	-	0.45	$1.04K	1	0x49…2b2b
18/03 00:20:13	Uniswapuniswap_v4	BUY	WSPR	WETH	1.85M	-	0.002125	$4.93	1	0x49…2b2b
18/03 00:20:13	Uniswapuniswap_v4	SELL	WSPR	WETH	11.26M	-	0.01	$30.14	1	0x49…2b2b
18/03 00:19:55	Uniswapuniswap_v4	SELL	WSPR	WETH	347.26M	-	0.4	$919.37	1	0x49…2b2b
18/03 00:19:45	Uniswapuniswap_v4	BUY	WSPR	WETH	505.77M	-	0.58	$1.34K	2	0x49…2b2b
18/03 00:19:39	Uniswapuniswap_v4	SELL	WSPR	WETH	257.25K	-	0.0003	$0.7	1	0x49…2b2b
18/03 00:19:33	Uniswapuniswap_v4	SELL	WSPR	WETH	86M	-	0.1	$232.16	1	0x49…2b2b
18/03 00:19:23	Uniswapuniswap_v4	SELL	WSPR	WETH	2.13M	-	0.002475	$5.75	1	0x49…2b2b
18/03 00:19:09	Uniswapuniswap_v4	BUY	WSPR	WETH	99.28M	-	0.11	$266.47	1	0x49…2b2b
18/03 00:18:59	Uniswapuniswap_v4	SELL	WSPR	WETH	170.65M	-	0.2	$459.69	1	0x49…2b2b
18/03 00:18:41	Uniswapuniswap_v4	BUY	WSPR	WETH	55.62M	-	0.06	$148.35	1	0x49…2b2b
18/03 00:18:35	Uniswapuniswap_v4	SELL	WSPR	WETH	8.55M	-	0.0099	$22.98	1	0x49…2b2b
18/03 00:18:19	Uniswapuniswap_v4	BUY	WSPR	WETH	823.61K	-	0.000947	$2.2	1	0x49…2b2b
18/03 00:18:15	Uniswapuniswap_v4	SELL	WSPR	WETH	86.05M	-	0.1	$230.54	1	0x49…2b2b
18/03 00:17:57	Uniswapuniswap_v4	BUY	WSPR	WETH	122.27M	-	0.14	$326	1	0x49…2b2b
18/03 00:17:53	Uniswapuniswap_v4	BUY	WSPR	WETH	122.82M	-	0.14	$330.18	1	0x49…2b2b
18/03 00:17:51	Uniswapuniswap_v4	SELL	WSPR	WETH	8.55M	-	0.01	$23.22	1	0x49…2b2b
18/03 00:17:33	Uniswapuniswap_v4	SELL	WSPR	WETH	33.91M	-	0.04	$91.94	1	0x49…2b2b
18/03 00:17:25	Uniswapuniswap_v4	BUY	WSPR	WETH	69.64M	-	0.08	$187.92	1	0x49…2b2b
18/03 00:17:11	Uniswapuniswap_v4	SELL	WSPR	WETH	8.53M	-	0.01	$23.22	1	0x49…2b2b
18/03 00:17:03	Uniswapuniswap_v4	BUY	WSPR	WETH	146.04K	-	0.00017	$0.39	1	0x49…2b2b
18/03 00:16:57	Uniswapuniswap_v4	SELL	WSPR	WETH	125.18M	-	0.15	$338.96	1	0x49…2b2b
18/03 00:16:39	Uniswapuniswap_v4	BUY	WSPR	WETH	1.85M	-	0.002138	$4.96	1	0x49…2b2b
18/03 00:16:33	Uniswapuniswap_v4	SELL	WSPR	WETH	216.83M	-	0.25	$580.41	1	0x49…2b2b
18/03 00:16:25	Uniswapuniswap_v4	BUY	WSPR	WETH	121.52M	-	0.14	$322.29	2	0x49…2b2b
18/03 00:16:19	Uniswapuniswap_v4	SELL	WSPR	WETH	174.46M	-	0.2	$468.51	1	0x49…2b2b
18/03 00:16:19	Uniswapuniswap_v4	BUY	WSPR	WETH	122.13M	-	0.14	$326.59	1	0x49…2b2b
18/03 00:16:01	Uniswapuniswap_v4	SELL	WSPR	WETH	87.22M	-	0.1	$232.16	1	0x49…2b2b
18/03 00:15:55	Uniswapuniswap_v4	SELL	WSPR	WETH	17.33M	-	0.02	$45.97	1	0x49…2b2b
18/03 00:15:37	Uniswapuniswap_v4	BUY	WSPR	WETH	630.96M	-	0.73	$1.7K	1	0x49…2b2b
18/03 00:15:37	Uniswapuniswap_v4	SELL	WSPR	WETH	25.19M	-	0.03	$69.65	1	0x49…2b2b
18/03 00:15:31	Uniswapuniswap_v4	BUY	WSPR	WETH	87.25M	-	0.1	$240.28	1	0x49…2b2b
18/03 00:15:27	Uniswapuniswap_v4	SELL	WSPR	WETH	99.59M	-	0.12	$275.81	1	0x49…2b2b
18/03 00:15:19	Uniswapuniswap_v4	SELL	WSPR	WETH	2.1M	-	0.0025	$5.8	1	0x49…2b2b

WSPR/WETH FAQ

Frequently asked questions about the WSPR/WETH trading pair on Base

What is the WSPR/WETH trading pair?

WSPR/WETH is a DEX trading pair on Base where WSPR (Whispr) is swapped against WETH (Wrapped Ether).

What is WSPR?

WSPR (Whispr) is the base token in the WSPR/WETH trading pair on Base. Its contract address is 0xf302f7f576d7d5772817ca7466b564187ea7fec8. View full WSPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WSPR/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is WSPR/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSPR/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WSPR/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSPR/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.