PEPETO/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPETO/WETH pair on Base.

About PEPETO/WETH

Base tokenPEPETO

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:43:07	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.38K	-	0.000001	$0.002196	1	0x97…760d
19/03 04:43:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.4K	-	0.000001	$0.002196	1	0x97…760d
19/03 04:42:33	Uniswapuniswap_v2	SELL	PEPETO	WETH	3.41K	-	0.000001	$0.002196	1	0x97…760d
19/03 03:29:03	Uniswapuniswap_v2	SELL	PEPETO	WETH	171.53M	-	0.04	$99.84	1	0x97…760d
19/03 02:29:01	Uniswapuniswap_v2	SELL	PEPETO	WETH	94.6M	-	0.02	$46.23	1	0x97…760d
19/03 02:12:25	Uniswapuniswap_v2	SELL	PEPETO	WETH	155.81M	-	0.03	$65.87	1	0x97…760d
19/03 00:52:35	Uniswapuniswap_v2	SELL	PEPETO	WETH	186.65M	-	0.03	$65.83	1	0x97…760d
19/03 00:49:33	Uniswapuniswap_v2	SELL	PEPETO	WETH	143.22M	-	0.02	$43	1	0x97…760d
19/03 00:30:27	Uniswapuniswap_v2	SELL	PEPETO	WETH	76.41M	-	0.00945	$20.79	1	0x97…760d
18/03 23:57:43	Uniswapuniswap_v2	SELL	PEPETO	WETH	391.81M	-	0.04	$88.2	1	0x97…760d
18/03 23:47:43	Uniswapuniswap_v2	SELL	PEPETO	WETH	394.71M	-	0.03	$66.07	1	0x97…760d
18/03 23:40:37	Uniswapuniswap_v2	SELL	PEPETO	WETH	603.82K	-	0.00004	$0.09	1	0x97…760d
18/03 23:40:11	Uniswapuniswap_v2	SELL	PEPETO	WETH	750.51M	-	0.04	$88	1	0x97…760d
18/03 23:33:49	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.24B	-	0.04	$87.85	1	0x97…760d
18/03 23:31:17	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.48B	-	0.03	$61.5	1	0x97…760d
18/03 23:30:01	Uniswapuniswap_v2	SELL	PEPETO	WETH	2.31B	-	0.03	$54.91	1	0x97…760d
16/03 20:27:43	Uniswapuniswap_v2	SELL	PEPETO	WETH	125.04M	-	0.000995	$2.32	1	0x97…760d
16/03 08:02:23	Uniswapuniswap_v2	SELL	PEPETO	WETH	100.54M	-	0.000795	$1.79	1	0x97…760d
16/03 00:20:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	12.69M	-	0.0001	$0.22	1	0x97…760d
16/03 00:19:15	Uniswapuniswap_v2	SELL	PEPETO	WETH	12.7M	-	0.0001	$0.22	1	0x97…760d
15/03 23:24:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	126.82M	-	0.000995	$2.19	1	0x97…760d
15/03 22:59:59	Uniswapuniswap_v2	SELL	PEPETO	WETH	126.95M	-	0.000989	$2.15	1	0x97…760d
15/03 18:05:55	Uniswapuniswap_v2	SELL	PEPETO	WETH	12.88M	-	0.0001	$0.21	1	0x97…760d
15/03 17:49:37	Uniswapuniswap_v2	SELL	PEPETO	WETH	12.89M	-	0.0001	$0.21	1	0x97…760d
15/03 17:47:31	Uniswapuniswap_v2	SELL	PEPETO	WETH	127.72M	-	0.000989	$2.07	1	0x97…760d
15/03 17:36:05	Uniswapuniswap_v2	SELL	PEPETO	WETH	12.94M	-	0.0001	$0.21	1	0x97…760d
15/03 08:57:19	Uniswapuniswap_v2	SELL	PEPETO	WETH	129M	-	0.000995	$2.1	1	0x97…760d
15/03 08:56:19	Uniswapuniswap_v2	SELL	PEPETO	WETH	259.27M	-	0.001989	$4.2	1	0x97…760d
15/03 08:55:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	130.4M	-	0.000995	$2.1	1	0x97…760d
15/03 08:54:07	Uniswapuniswap_v2	SELL	PEPETO	WETH	394.57M	-	0.002989	$6.31	1	0x97…760d
15/03 05:43:37	Uniswapuniswap_v2	SELL	PEPETO	WETH	13.27M	-	0.0001	$0.21	1	0x97…760d
15/03 03:27:01	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.34B	-	0.00989	$20.75	1	0x97…760d
15/03 01:28:37	Uniswapuniswap_v2	SELL	PEPETO	WETH	136.7M	-	0.000991	$2.07	1	0x97…760d
15/03 01:03:55	Uniswapuniswap_v2	SELL	PEPETO	WETH	695.93M	-	0.004989	$10.42	1	0x97…760d
15/03 00:46:17	Uniswapuniswap_v2	SELL	PEPETO	WETH	16.9M	-	0.00012	$0.25	1	0x97…760d
15/03 00:45:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	14.09M	-	0.0001	$0.21	1	0x97…760d
15/03 00:44:23	Uniswapuniswap_v2	SELL	PEPETO	WETH	14.09M	-	0.0001	$0.21	1	0x97…760d
15/03 00:41:07	Uniswapuniswap_v2	SELL	PEPETO	WETH	15.51M	-	0.00011	$0.23	1	0x97…760d
15/03 00:40:39	Uniswapuniswap_v2	SELL	PEPETO	WETH	14.11M	-	0.0001	$0.21	1	0x97…760d
15/03 00:31:03	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.44B	-	0.009989	$20.74	1	0x97…760d
14/03 20:22:07	Uniswapuniswap_v2	SELL	PEPETO	WETH	1.49B	-	0.009989	$20.77	1	0x97…760d
13/03 23:15:09	Uniswapuniswap_v2	SELL	PEPETO	WETH	459.56M	-	0.003	$6.27	1	0x97…760d
13/03 23:00:13	Uniswapuniswap_v2	SELL	PEPETO	WETH	778.09M	-	0.005	$10.45	1	0x97…760d
13/03 20:32:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	474.3M	-	0.003	$6.33	1	0x97…760d
13/03 19:45:53	Uniswapuniswap_v2	BUY	PEPETO	WETH	39.8M	-	0.000249	$0.52	1	0x97…760d
13/03 19:32:21	Uniswapuniswap_v2	SELL	PEPETO	WETH	159.2M	-	0.001	$2.1	1	0x97…760d

PEPETO/WETH FAQ

Frequently asked questions about the PEPETO/WETH trading pair on Base

What is the PEPETO/WETH trading pair?

PEPETO/WETH is a DEX trading pair on Base where PEPETO is swapped against WETH (Wrapped Ether).

What is PEPETO?

PEPETO is the base token in the PEPETO/WETH trading pair on Base. Its contract address is 0xf2a5b8edb9a2021259c06e04d0a6ef3acdd31cd9. View full PEPETO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPETO/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PEPETO/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPETO/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPETO/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPETO/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.