CINZA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CINZA/WETH pair on Base.

About CINZA/WETH

Base tokenCINZA ($CINZA)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

CINZA/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CINZA/WETH

Total volume$2,944

Buy volume$2,719 (34 trades)

Sell volume$225 (16 trades)

Avg trade size$59

Largest trade$729

Latest price$0.0...196845

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.4% · Sell 7.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 30s ago	$0.0...196845	BUY	0.003585WETH	$8.48	Uniswap	0xd8…32f3
1h 9m 52s ago	$0.0...203231	BUY	0.27WETH	$628.62	Uniswap	0xd8…32f3
1h 9m 54s ago	$0.0...232327	BUY	0.31WETH	$728.87	Uniswap	0xd8…32f3
1h 9m 54s ago	$0.0...217002	BUY	0.29WETH	$695.51	Uniswap	0xd8…32f3
1h 19m 32s ago	$0.0...240443	BUY	0.001909WETH	$4.51	Uniswap	0xd8…32f3
1h 37m 34s ago	$0.0...24354	SELL	0.000004WETH	$0.00999	Uniswap	0xd8…32f3
1h 37m 34s ago	$0.0...240142	BUY	0.0...24785WETH	$0.000058	Uniswap	0xd8…32f3
3h 37m 48s ago	$0.0...244081	SELL	0.0...42271WETH	$0.0001	Uniswap	0xd8…32f3
3h 37m 48s ago	$0.0...240676	BUY	0.0...247WETH	$0.0...585319	Uniswap	0xd8…32f3
3h 56m 36s ago	$0.0...243605	SELL	0.0...2997WETH	$0.000071	Uniswap	0xd8…32f3
3h 56m 36s ago	$0.0...240206	BUY	0.0...175WETH	$0.0...414175	Uniswap	0xd8…32f3
5h 1m 20s ago	$0.0...239325	BUY	0.004454WETH	$10.47	Uniswap	0xd8…32f3
6h 25m 34s ago	$0.0...243773	SELL	0.0...587365WETH	$0.001386	Uniswap	0xd8…32f3
6h 25m 34s ago	$0.0...240372	BUY	0.0...3439WETH	$0.000008	Uniswap	0xd8…32f3
6h 59m 34s ago	$0.0...243637	BUY	0.17WETH	$404.81	Uniswap	0xd8…32f3
7h 41m 40s ago	$0.0...249418	BUY	0.000097WETH	$0.23	Uniswap	0xd8…32f3
10h 26m 40s ago	$0.0...254472	BUY	0.05WETH	$131.23	Uniswap	0xd8…32f3
10h 27m 40s ago	$0.0...256223	BUY	0.005769WETH	$13.81	Uniswap	0xd8…32f3
13h 34m 52s ago	$0.0...25847	BUY	0.001235WETH	$2.98	Uniswap	0xd8…32f3
14h 5m 24s ago	$0.0...257874	BUY	0.001211WETH	$2.91	Uniswap	0xd8…32f3
14h 27m 52s ago	$0.0...261896	SELL	0.000022WETH	$0.05	Uniswap	0xd8…32f3
14h 27m 52s ago	$0.0...258243	BUY	0.0...130413WETH	$0.000314	Uniswap	0xd8…32f3
14h 53m 36s ago	$0.0...259155	BUY	0.002027WETH	$4.9	Uniswap	0xd8…32f3
15h 33m 44s ago	$0.0...259607	BUY	0.009083WETH	$21.97	Uniswap	0xd8…32f3
16h 6m 16s ago	$0.0...260835	BUY	0.02WETH	$48.7	Uniswap	0xd8…32f3
16h 22m 2s ago	$0.0...26456	SELL	0.02WETH	$49.7	Uniswap	0xd8…32f3
16h 22m 2s ago	$0.0...261431	BUY	0.00012WETH	$0.29	Uniswap	0xd8…32f3
16h 25m 28s ago	$0.0...260165	BUY	0.000004WETH	$0.008991	Uniswap	0xd8…32f3
16h 25m 46s ago	$0.0...260165	BUY	0.000012WETH	$0.03	Uniswap	0xd8…32f3
16h 26m 26s ago	$0.0...263821	SELL	0.000016WETH	$0.04	Uniswap	0xd8…32f3
16h 26m 26s ago	$0.0...260141	BUY	0.0...95695WETH	$0.000232	Uniswap	0xd8…32f3
16h 31m 8s ago	$0.0...261975	SELL	0.06WETH	$150.25	Uniswap	0xd8…32f3
16h 31m 8s ago	$0.0...260017	BUY	0.000366WETH	$0.89	Uniswap	0xd8…32f3
16h 33m 58s ago	$0.0...260322	SELL	0.0...19269WETH	$0.000047	Uniswap	0xd8…32f3
16h 33m 58s ago	$0.0...25669	BUY	0.0...113WETH	$0.0...273111	Uniswap	0xd8…32f3
16h 47m 56s ago	$0.0...260208	SELL	0.0...412266WETH	$0.000998	Uniswap	0xd8…32f3
16h 47m 56s ago	$0.0...256577	BUY	0.0...2414WETH	$0.000006	Uniswap	0xd8…32f3
17h 4m 24s ago	$0.0...260301	SELL	0.0...906839WETH	$0.002195	Uniswap	0xd8…32f3
17h 4m 24s ago	$0.0...256669	BUY	0.0...5309WETH	$0.000013	Uniswap	0xd8…32f3
17h 4m 28s ago	$0.0...256777	BUY	0.003915WETH	$9.48	Uniswap	0xd8…32f3
17h 15m 44s ago	$0.0...2607	SELL	0.009156WETH	$22.2	Uniswap	0xd8…32f3
17h 15m 44s ago	$0.0...257312	BUY	0.000054WETH	$0.13	Uniswap	0xd8…32f3
17h 21m 52s ago	$0.0...260727	SELL	0.000099WETH	$0.24	Uniswap	0xd8…32f3
17h 21m 52s ago	$0.0...257092	BUY	0.0...579618WETH	$0.001407	Uniswap	0xd8…32f3
17h 22m 20s ago	$0.0...260704	SELL	0.000845WETH	$2.05	Uniswap	0xd8…32f3
17h 22m 20s ago	$0.0...25709	BUY	0.000005WETH	$0.01	Uniswap	0xd8…32f3
17h 28m 26s ago	$0.0...256976	BUY	0.00004WETH	$0.1	Uniswap	0xd8…32f3
17h 28m 36s ago	$0.0...260611	SELL	0.000041WETH	$0.1	Uniswap	0xd8…32f3
17h 28m 36s ago	$0.0...256977	BUY	0.0...241079WETH	$0.000585	Uniswap	0xd8…32f3
17h 46m 10s ago	$0.0...259992	SELL	0.0...47952WETH	$0.001161	Uniswap	0xd8…32f3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.51K	239	$0.00	0.00%	0.00%	-19.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$14.59K	54.79B	0	$54.79B
0x6f…9b43	$6.34K	0	24.26B	$24.26B
0xd8…a4e2	$5.53K	0	20B	$20B
0x8c…4c35	$1.61K	0	4.99B	$4.99B
0x77…2359	$1.24K	0	5.24B	$5.24B
0xc4…1e5d	$160.56	0	534.51M	$534.51M
0x50…2333	$48.42	0	185.51M	$185.51M
0x84…17c3	$0.91	0	4M	$4M
0xcb…a5a4	$0.72	0	2.05M	$2.05M
0x0a…9975	$0.02	0	120.44K	$120.44K
0xd9…b7b3	$0.0...2	0	0.00001	$0.00001

Get API

CINZA/WETH FAQ

Frequently asked questions about the CINZA/WETH trading pair on Base

What is the CINZA/WETH trading pair?

CINZA/WETH is a DEX trading pair on Base where CINZA ($CINZA) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current CINZA/WETH price?

The most recent on-chain trade price for CINZA/WETH on Base is $0.0...196845. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.51K.

What is the CINZA/WETH price change?

Based on the highest-volume DEX market for CINZA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -19.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CINZA/WETH 24h trading volume?

CINZA/WETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $29.51K.

Where is CINZA/WETH traded?

CINZA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is CINZA?

CINZA ($CINZA) is the base token in the CINZA/WETH trading pair on Base. Its contract address is 0xf168a67cbdb508784258758465881431eb9d8ba3. View full CINZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CINZA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top CINZA/WETH traders?

The top traders leaderboard tracks 11 wallets that have traded CINZA/WETH on Base. Combined volume is approximately $29.51K. The highest-volume wallet traded approximately $14.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is CINZA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CINZA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get CINZA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CINZA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.