DIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DIA/WETH pair on Base.

About DIA/WETH

Base tokenDIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives))

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 04:21:33	Uniswapuniswap_v2	SELL	DIA	WETH	106.11B	-	0.000001	$0.002203	1	0xc3…3721
19/03 04:21:31	Uniswapuniswap_v2	SELL	DIA	WETH	114.54B	-	0.000001	$0.002203	1	0xc3…3721
19/03 04:21:29	Uniswapuniswap_v2	BUY	DIA	WETH	3T	-	3.58	$7.88K	1	0xc3…3721
19/03 04:17:53	Uniswapuniswap_v2	SELL	DIA	WETH	5.85K	-	0.001	$2.2	1	0xc3…3721
19/03 04:16:41	Uniswapuniswap_v2	SELL	DIA	WETH	1.24M	-	0.2	$440.74	1	0xc3…3721
19/03 04:16:01	Uniswapuniswap_v2	SELL	DIA	WETH	676.93K	-	0.1	$220.37	1	0xc3…3721
19/03 04:15:17	Uniswapuniswap_v2	SELL	DIA	WETH	645.51K	-	0.09	$198.33	1	0xc3…3721
19/03 04:14:21	Uniswapuniswap_v2	SELL	DIA	WETH	1.23M	-	0.16	$348.25	1	0xc3…3721
19/03 04:13:47	Uniswapuniswap_v2	SELL	DIA	WETH	172.61K	-	0.02	$46.29	1	0xc3…3721
19/03 04:13:09	Uniswapuniswap_v2	SELL	DIA	WETH	491.22K	-	0.06	$128.28	1	0xc3…3721
19/03 04:12:23	Uniswapuniswap_v2	SELL	DIA	WETH	681.09K	-	0.08	$169.87	1	0xc3…3721
19/03 04:11:13	Uniswapuniswap_v2	SELL	DIA	WETH	9.08K	-	0.001	$2.2	1	0xc3…3721
19/03 04:09:53	Uniswapuniswap_v2	SELL	DIA	WETH	91.12K	-	0.01	$22.12	1	0xc3…3721
19/03 04:08:25	Uniswapuniswap_v2	BUY	DIA	WETH	401.48K	-	0.04	$98.04	1	0xc3…3721
19/03 04:07:39	Uniswapuniswap_v2	SELL	DIA	WETH	37.72K	-	0.004248	$9.4	1	0xc3…3721
19/03 04:06:51	Uniswapuniswap_v2	SELL	DIA	WETH	911.81K	-	0.1	$219.07	1	0xc3…3721
19/03 04:06:07	Uniswapuniswap_v2	SELL	DIA	WETH	401.48K	-	0.04	$91.8	1	0xc3…3721
19/03 04:05:11	Uniswapuniswap_v2	BUY	DIA	WETH	551.61K	-	0.06	$126.07	1	0xc3…3721
19/03 04:04:33	Uniswapuniswap_v2	SELL	DIA	WETH	564.13K	-	0.06	$129.64	1	0xc3…3721
19/03 04:03:13	Uniswapuniswap_v2	SELL	DIA	WETH	551.61K	-	0.06	$121.66	1	0xc3…3721
19/03 04:01:51	Uniswapuniswap_v2	SELL	DIA	WETH	913.01K	-	0.09	$191.07	1	0xc3…3721
19/03 04:01:13	Uniswapuniswap_v2	SELL	DIA	WETH	782.04K	-	0.07	$154.22	1	0xc3…3721
19/03 04:00:23	Uniswapuniswap_v2	SELL	DIA	WETH	540.99K	-	0.05	$101.98	1	0xc3…3721
19/03 03:59:03	Uniswapuniswap_v2	BUY	DIA	WETH	834.1K	-	0.07	$158	1	0xc3…3721
19/03 03:58:13	Uniswapuniswap_v2	SELL	DIA	WETH	834.1K	-	0.07	$158.92	1	0xc3…3721
19/03 03:56:57	Uniswapuniswap_v2	BUY	DIA	WETH	927.53K	-	0.08	$176.23	1	0xc3…3721
19/03 03:56:09	Uniswapuniswap_v2	SELL	DIA	WETH	11.23K	-	0.001	$2.21	1	0xc3…3721
19/03 03:55:31	Uniswapuniswap_v2	SELL	DIA	WETH	11.23	-	0.000001	$0.002214	1	0xc3…3721
19/03 03:55:29	Uniswapuniswap_v2	SELL	DIA	WETH	927.53K	-	0.08	$177.12	1	0xc3…3721
19/03 03:54:29	Uniswapuniswap_v2	SELL	DIA	WETH	11.96	-	0.000001	$0.002214	1	0xc3…3721

DIA/WETH FAQ

Frequently asked questions about the DIA/WETH trading pair on Base

What is the DIA/WETH trading pair?

DIA/WETH is a DEX trading pair on Base where DIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) is swapped against WETH (Wrapped Ether).

What is DIA?

DIA (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) is the base token in the DIA/WETH trading pair on Base. Its contract address is 0xf162e27138e2a4d5b7f7c5287dbc6991d2939a7d. View full DIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is DIA/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get DIA/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.