STUBBS/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUBBS/WETH pair on Base.

About STUBBS/WETH

Base tokenSTUBBS (Cat Mayor)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

STUBBS/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STUBBS/WETH

Total volume$6,468

Buy volume$2,986 (25 trades)

Sell volume$3,482 (25 trades)

Avg trade size$129

Largest trade$273

Latest price$0.001126

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.001126	SELL	0.05WETH	$112.31	Uniswap	0x0a…85d6
1m 6s ago	$0.001128	BUY	0.07WETH	$161.57	Uniswap	0x0a…85d6
1m 32s ago	$0.001129	SELL	0.07WETH	$157.46	Uniswap	0x0a…85d6
1m 54s ago	$0.001111	SELL	0.09WETH	$199.01	Uniswap	0x0a…85d6
2m 16s ago	$0.001112	BUY	0.1WETH	$219.92	Uniswap	0x0a…85d6
2m 32s ago	$0.001119	SELL	0.04WETH	$86.25	Uniswap	0x0a…85d6
2m 44s ago	$0.00111	SELL	0.04WETH	$78.84	Uniswap	0x0a…85d6
2m 50s ago	$0.001109	BUY	0.02WETH	$45.71	Uniswap	0x0a…85d6
2m 56s ago	$0.001116	BUY	0.05WETH	$110.85	Uniswap	0x0a…85d6
3m 18s ago	$0.001113	SELL	0.08WETH	$177.22	Uniswap	0x0a…85d6
3m 18s ago	$0.001107	BUY	0.02WETH	$53.04	Uniswap	0x0a…85d6
4m 4s ago	$0.001116	BUY	0.06WETH	$135.82	Uniswap	0x0a…85d6
4m 44s ago	$0.001112	SELL	0.1WETH	$224.62	Uniswap	0x0a…85d6
4m 50s ago	$0.001106	BUY	0.05WETH	$110.85	Uniswap	0x0a…85d6
5m 18s ago	$0.001116	BUY	0.04WETH	$80.48	Uniswap	0x0a…85d6
6m 12s ago	$0.001116	SELL	0.04WETH	$88.05	Uniswap	0x0a…85d6
6m 12s ago	$0.001121	BUY	0.09WETH	$204.04	Uniswap	0x0a…85d6
6m 46s ago	$0.001136	BUY	0.04WETH	$86.88	Uniswap	0x0a…85d6
7m 24s ago	$0.001143	BUY	0.05WETH	$110.6	Uniswap	0x0a…85d6
8m 0s ago	$0.001138	SELL	0.09WETH	$212.42	Uniswap	0x0a…85d6
8m 10s ago	$0.001133	BUY	0.05WETH	$115.79	Uniswap	0x0a…85d6
8m 28s ago	$0.001141	BUY	0.02WETH	$48.49	Uniswap	0x0a…85d6
10m 2s ago	$0.001149	BUY	0.05WETH	$106.37	Uniswap	0x0a…85d6
10m 14s ago	$0.001158	BUY	0.03WETH	$76.88	Uniswap	0x0a…85d6
10m 20s ago	$0.001155	SELL	0.07WETH	$149.67	Uniswap	0x0a…85d6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$486.27K	6K	$0.0011	-1.32%	+5.14%	+17.69%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0a…85d6	$237.61K	387.15M	0	$387.15M
0xa9…d617	$2.1K	0	3.82M	$3.82M
0xba…3087	$1.93K	0	4.15M	$4.15M
0x2c…421f	$1.84K	0	3.5M	$3.5M
0x85…d161	$1.79K	0	3.3M	$3.3M
0xc4…b634	$1.75K	0	3.51M	$3.51M
0xb4…ab4c	$1.73K	0	4.28M	$4.28M
0x9f…d3c7	$1.58K	0	3.78M	$3.78M
0xb8…f0e8	$1.55K	0	4.02M	$4.02M
0x2f…0fc9	$1.54K	0	2.57M	$2.57M
0x73…5828	$1.52K	0	3.22M	$3.22M
0xf0…7844	$1.51K	0	2.98M	$2.98M
0x17…6a84	$1.45K	0	2.78M	$2.78M
0x7c…1fa3	$1.37K	0	2.2M	$2.2M
0xa1…be4d	$1.35K	0	2.73M	$2.73M
0x49…670d	$1.35K	0	2.18M	$2.18M
0xa8…8261	$1.31K	0	1.73M	$1.73M
0x1e…5d46	$1.28K	0	2.71M	$2.71M
0x28…7890	$1.25K	0	2.67M	$2.67M
0xb6…7665	$1.2K	0	1.95M	$1.95M
0x8d…afb6	$1.18K	0	2.14M	$2.14M
0x0f…c660	$1.16K	0	1.86M	$1.86M
0x4d…a03e	$1.13K	0	1.46M	$1.46M
0xba…fd96	$1.13K	0	2.7M	$2.7M
0xe4…3c03	$1.13K	0	2.19M	$2.19M
0x49…8bf5	$1.12K	0	1.84M	$1.84M
0xb3…05b6	$1.12K	0	2.08M	$2.08M
0x2e…bfa4	$1.11K	0	1.76M	$1.76M
0x60…3a19	$1.06K	0	2.23M	$2.23M
0xf9…aa9a	$1.05K	0	1.58M	$1.58M
0x15…4224	$1.05K	0	2.15M	$2.15M
0xb2…610a	$1.05K	0	1.95M	$1.95M
0x96…5e6c	$1.05K	0	1.85M	$1.85M
0xe0…4f8d	$1.03K	0	1.99M	$1.99M
0x1e…c5b9	$1.03K	0	1.8M	$1.8M
0x48…15dc	$1.01K	0	1.54M	$1.54M
0x90…44f1	$1K	0	1.66M	$1.66M
0xab…2824	$985.95	0	1.37M	$1.37M
0xfe…4920	$984.28	0	1.86M	$1.86M
0x11…298e	$968.39	0	1.61M	$1.61M
0x77…c7d7	$960.6	0	2.12M	$2.12M
0x48…1941	$959.78	0	1.62M	$1.62M
0x3c…060c	$950.6	0	1.48M	$1.48M
0xa3…89cd	$947.63	0	1.64M	$1.64M
0x9f…4c51	$942.5	0	1.24M	$1.24M
0xb0…1de0	$940.54	0	2.04M	$2.04M
0x57…b00d	$936.32	0	1.43M	$1.43M
0x64…9aa6	$935.82	0	1.8M	$1.8M
0x9c…5d03	$932.41	0	1.82M	$1.82M
0xd7…f705	$924.26	0	1.34M	$1.34M

Rows per page:

1–50 of 100

Get API

STUBBS/WETH FAQ

Frequently asked questions about the STUBBS/WETH trading pair on Base

What is the STUBBS/WETH trading pair?

STUBBS/WETH is a DEX trading pair on Base where STUBBS (Cat Mayor) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current STUBBS/WETH price?

The most recent on-chain trade price for STUBBS/WETH on Base is $0.001126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $486.27K.

What is the STUBBS/WETH price change?

Based on the highest-volume DEX market for STUBBS/WETH on Base: 10-minute change: -1.32%. 1-hour change: +5.14%. 24-hour change: +17.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STUBBS/WETH 24h trading volume?

STUBBS/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.47K. Across all DEX markets, the 24h volume is approximately $486.27K.

Where is STUBBS/WETH traded?

STUBBS/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is STUBBS?

STUBBS (Cat Mayor) is the base token in the STUBBS/WETH trading pair on Base. Its contract address is 0xf10d342c5aa57d917579a2e51f60ed2227e6e7f9. View full STUBBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the STUBBS/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top STUBBS/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded STUBBS/WETH on Base. Combined volume is approximately $336.03K. The highest-volume wallet traded approximately $237.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is STUBBS/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STUBBS/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get STUBBS/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUBBS/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.