bwAJNA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the bwAJNA/USDC pair on Base.

About bwAJNA/USDC

Base tokenbwAJNA (Burn Wrapped AJNA)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 06:01:27	Uniswapuniswap_v3	BUY	bwAJNA	USDC	628.37	-	0.86	$0.86	1	0x22…6970
18/03 22:05:45	Uniswapuniswap_v3	SELL	bwAJNA	USDC	24.06	-	0.03	$0.03	1	0x22…6970
18/03 02:50:11	Uniswapuniswap_v3	SELL	bwAJNA	USDC	8.29K	-	11.18	$11.18	2	0x22…6970
18/03 01:07:43	Uniswapuniswap_v3	SELL	bwAJNA	USDC	10.09	-	0.01	$0.01	1	0x22…6970
18/03 01:07:43	Aerodromeaerodrome_v1	BUY	bwAJNA	USDC	10.09	-	0.13	$0.13	1	0x11…83fc
18/03 01:07:43	Aerodromeaerodrome_v1	SELL	bwAJNA	USDC	8.35	-	0.12	$0.12	1	0x11…83fc
17/03 21:09:43	Uniswapuniswap_v3	BUY	bwAJNA	USDC	2.78K	-	3.72	$3.72	3	0x22…6970
17/03 01:45:03	Uniswapuniswap_v3	BUY	bwAJNA	USDC	319.42	-	0.43	$0.43	1	0x22…6970
16/03 21:46:59	Uniswapuniswap_v3	BUY	bwAJNA	USDC	1.79K	-	2.41	$2.41	1	0x22…6970
16/03 05:49:03	Uniswapuniswap_v3	BUY	bwAJNA	USDC	14.7	-	0.02	$0.02	1	0x22…6970
16/03 05:49:03	Uniswapuniswap_v3	SELL	bwAJNA	USDC	3.5K	-	4.71	$4.71	3	0x22…6970
16/03 05:45:03	Uniswapuniswap_v3	SELL	bwAJNA	USDC	1.37K	-	1.84	$1.84	1	0x22…6970
16/03 00:09:09	Aerodromeaerodrome_v1	SELL	bwAJNA	USDC	9.42	-	0.008077	$0.008077	1	0x11…83fc
13/03 13:40:47	Uniswapuniswap_v3	SELL	bwAJNA	USDC	3.77K	-	5	$5	1	0x22…6970
13/03 13:35:31	Uniswapuniswap_v3	SELL	bwAJNA	USDC	3.8K	-	5	$5	1	0x22…6970
13/03 02:43:51	Uniswapuniswap_v3	SELL	bwAJNA	USDC	261.96	-	0.33	$0.33	1	0x0c…966b
13/03 02:43:51	Uniswapuniswap_v3	BUY	bwAJNA	USDC	474.24	-	0.62	$0.62	2	0x22…6970
13/03 02:43:49	Uniswapuniswap_v3	SELL	bwAJNA	USDC	36.62K	-	46.69	$46.69	2	0x22…6970
13/03 02:43:49	Uniswapuniswap_v3	BUY	bwAJNA	USDC	7.09K	-	9.36	$9.36	2	0x22…6970
13/03 02:43:05	Uniswapuniswap_v3	BUY	bwAJNA	USDC	7.82K	-	9.63	$9.63	4	0x22…6970
13/03 02:43:05	Uniswapuniswap_v3	SELL	bwAJNA	USDC	451.21	-	0.52	$0.52	1	0x0c…966b
13/03 02:43:05	Uniswapuniswap_v3	SELL	bwAJNA	USDC	42.3K	-	50	$50	1	0x22…6970
13/03 00:29:43	Uniswapuniswap_v3	BUY	bwAJNA	USDC	6.71K	-	7.6	$7.6	1	0x22…6970
13/03 00:29:43	Uniswapuniswap_v3	SELL	bwAJNA	USDC	46.12K	-	50	$50	1	0x22…6970
12/03 23:30:43	Uniswapuniswap_v3	SELL	bwAJNA	USDC	52.55	-	0.05	$0.05	1	0x22…6970
12/03 23:30:29	Uniswapuniswap_v3	SELL	bwAJNA	USDC	52.55	-	0.05	$0.05	1	0x22…6970
12/03 22:33:55	Uniswapuniswap_v3	SELL	bwAJNA	USDC	95.18	-	0.1	$0.1	1	0x22…6970
12/03 21:46:27	Uniswapuniswap_v3	SELL	bwAJNA	USDC	158.74	-	0.16	$0.16	1	0x22…6970
12/03 18:58:29	Uniswapuniswap_v3	SELL	bwAJNA	USDC	223.66	-	0.23	$0.23	1	0x22…6970
12/03 18:57:47	Uniswapuniswap_v3	SELL	bwAJNA	USDC	243.1	-	0.25	$0.25	1	0x22…6970
11/03 19:19:01	Uniswapuniswap_v3	BUY	bwAJNA	USDC	7.51K	-	7.77	$7.77	1	0x22…6970
11/03 06:34:47	Uniswapuniswap_v3	BUY	bwAJNA	USDC	1.29K	-	1.59	$1.59	1	0x0c…966b
11/03 06:34:47	Uniswapuniswap_v3	SELL	bwAJNA	USDC	1.29K	-	1.34	$1.34	1	0x22…6970
10/03 12:45:51	Uniswapuniswap_v3	BUY	bwAJNA	USDC	1.76K	-	1.84	$1.84	1	0x22…6970
08/03 21:51:25	Uniswapuniswap_v3	SELL	bwAJNA	USDC	223.44	-	0.23	$0.23	1	0x22…6970
08/03 21:51:23	Uniswapuniswap_v3	BUY	bwAJNA	USDC	8.53K	-	8.97	$8.98	1	0x22…6970
08/03 21:51:23	Uniswapuniswap_v3	SELL	bwAJNA	USDC	1.31K	-	1.37	$1.37	1	0x22…6970
08/03 21:11:25	Uniswapuniswap_v3	BUY	bwAJNA	USDC	7.51K	-	8.04	$8.04	1	0x22…6970
08/03 21:10:29	Uniswapuniswap_v3	SELL	bwAJNA	USDC	3.45K	-	3.71	$3.71	1	0x22…6970
08/03 21:10:29	Uniswapuniswap_v3	BUY	bwAJNA	USDC	8.64K	-	9.35	$9.35	1	0x22…6970
08/03 20:26:01	Uniswapuniswap_v3	BUY	bwAJNA	USDC	4.47K	-	4.91	$4.91	2	0x22…6970
08/03 20:25:49	Uniswapuniswap_v3	BUY	bwAJNA	USDC	4.73K	-	5.25	$5.25	2	0x22…6970
08/03 20:23:27	Uniswapuniswap_v3	BUY	bwAJNA	USDC	5.19K	-	5.82	$5.82	2	0x22…6970
08/03 19:40:17	Uniswapuniswap_v3	BUY	bwAJNA	USDC	8.47K	-	9.66	$9.66	2	0x22…6970
08/03 19:38:25	Uniswapuniswap_v3	SELL	bwAJNA	USDC	8.53K	-	9.75	$9.75	1	0x22…6970
08/03 19:38:25	Uniswapuniswap_v3	BUY	bwAJNA	USDC	731.16	-	0.84	$0.84	1	0x22…6970
08/03 19:36:49	Uniswapuniswap_v3	BUY	bwAJNA	USDC	1.13K	-	1.28	$1.28	1	0x22…6970
08/03 19:23:07	Uniswapuniswap_v3	BUY	bwAJNA	USDC	6.65K	-	7.59	$7.59	3	0x22…6970
08/03 19:23:07	Uniswapuniswap_v3	SELL	bwAJNA	USDC	45.73K	-	50	$50.01	1	0x22…6970
08/03 19:21:45	Uniswapuniswap_v3	BUY	bwAJNA	USDC	31.28K	-	32.92	$32.92	5	0x22…6970

bwAJNA/USDC FAQ

Frequently asked questions about the bwAJNA/USDC trading pair on Base

What is the bwAJNA/USDC trading pair?

bwAJNA/USDC is a DEX trading pair on Base where bwAJNA (Burn Wrapped AJNA) is swapped against USDC (USD Coin).

What is bwAJNA?

bwAJNA (Burn Wrapped AJNA) is the base token in the bwAJNA/USDC trading pair on Base. Its contract address is 0xf0f326af3b1ed943ab95c29470730cc8cf66ae47. View full bwAJNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the bwAJNA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is bwAJNA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bwAJNA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get bwAJNA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bwAJNA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.