mr_lightspeed/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the mr_lightspeed/ZORA pair on Base.

About mr_lightspeed/ZORA

Base tokenmr_lightspeed
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

mr_lightspeed/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mr_lightspeed/ZORA
Total volume$2,026
Buy volume$1,016 (35 trades)
Sell volume$1,009 (15 trades)
Avg trade size$41
Largest trade$923
Latest price$0.000094
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 20s ago$0.000094SELL
0.01ZORA
$0.000166Uniswapuniswap_v4
2h 55m 20s ago$0.000094BUY
0.01ZORA
$0.000166Zorazora_v4
2h 55m 20s ago$0.000093BUY
0.000329ZORA
$0.000005Uniswapuniswap_v4
2h 58m 0s ago$0.000094SELL
0.03ZORA
$0.000436Uniswapuniswap_v4
2h 58m 0s ago$0.000094BUY
0.03ZORA
$0.000436Zorazora_v4
2h 58m 0s ago$0.000093BUY
0.04ZORA
$0.000653Uniswapuniswap_v4
3h 49m 56s ago$0.000092SELL
4.89ZORA
$0.08Zorazora_v4
3h 49m 56s ago$0.000092SELL
650.63ZORA
$10.26Zorazora_v4
3h 49m 56s ago$0.000092BUY
4.89ZORA
$0.08Uniswapuniswap_v4
3h 49m 56s ago$0.000092BUY
0.04ZORA
$0.000614Uniswapuniswap_v4
3h 49m 56s ago$0.000092BUY
650.63ZORA
$10.26Uniswapuniswap_v4
3h 49m 56s ago$0.000092BUY
5.18ZORA
$0.08Uniswapuniswap_v4
3h 59m 0s ago$0.000094SELL
0.06ZORA
$0.001002Uniswapuniswap_v4
3h 59m 0s ago$0.000094BUY
0.06ZORA
$0.001002Zorazora_v4
3h 59m 0s ago$0.000092BUY
0.0...8257ZORA
$0.0...13Uniswapuniswap_v4
4h 8m 44s ago$0.000095SELL
0.01ZORA
$0.000166Uniswapuniswap_v4
4h 8m 44s ago$0.000095BUY
0.01ZORA
$0.000166Zorazora_v4
4h 8m 44s ago$0.000093BUY
0.000001ZORA
$0.0...16426Uniswapuniswap_v4
5h 34m 4s ago$0.000092SELL
0.02ZORA
$0.000252Zorazora_v4
5h 34m 4s ago$0.000092BUY
0.000082ZORA
$0.000001Uniswapuniswap_v4
5h 34m 4s ago$0.000092BUY
0.02ZORA
$0.000252Uniswapuniswap_v4
5h 34m 4s ago$0.000092BUY
0.00013ZORA
$0.000002Uniswapuniswap_v4
6h 0m 40s ago$0.000094SELL$0.52Uniswapuniswap_v4
6h 0m 40s ago$0.000094BUY$0.52Zorazora_v4
6h 0m 40s ago$0.000092BUY
0.000229ZORA
$0.000004Uniswapuniswap_v4
11h 46m 46s ago$0.000094SELL
307.98ZORA
$4.85Uniswapuniswap_v4
11h 46m 46s ago$0.000094SELL
1.96KZORA
$30.91Uniswapuniswap_v4
11h 46m 46s ago$0.000094BUY
307.98ZORA
$4.85Zorazora_v4
11h 46m 46s ago$0.000092BUY
0.000725ZORA
$0.000011Uniswapuniswap_v4
11h 46m 46s ago$0.000092BUY
2.3ZORA
$0.04Uniswapuniswap_v4
11h 46m 46s ago$0.000092BUY
1.28ZORA
$0.02Uniswapuniswap_v4
11h 46m 46s ago$0.000094BUY
1.96KZORA
$30.91Zorazora_v4
11h 46m 46s ago$0.000092BUY
0.03ZORA
$0.000452Uniswapuniswap_v4
11h 46m 48s ago$0.000098SELL
58.59KZORA
$922.67Zorazora_v4
11h 46m 48s ago$0.000093SELL
1.08KZORA
$17.08Uniswapuniswap_v4
11h 46m 48s ago$0.000093SELL
300.05ZORA
$4.73Uniswapuniswap_v4
11h 46m 48s ago$0.000093SELL
660ZORA
$10.39Uniswapuniswap_v4
11h 46m 48s ago$0.000098BUY
58.59KZORA
$922.67Uniswapuniswap_v4
11h 46m 48s ago$0.000091BUY
430.44ZORA
$6.78Uniswapuniswap_v4
11h 46m 48s ago$0.000091BUY
3.27ZORA
$0.05Uniswapuniswap_v4
11h 46m 48s ago$0.000093BUY
1.08KZORA
$17.08Zorazora_v4
11h 46m 48s ago$0.000091BUY
3.5ZORA
$0.06Uniswapuniswap_v4
11h 46m 48s ago$0.000091BUY
2.55ZORA
$0.04Uniswapuniswap_v4
11h 46m 48s ago$0.000093BUY
300.05ZORA
$4.73Zorazora_v4
11h 46m 48s ago$0.000092BUY
0.05ZORA
$0.000759Uniswapuniswap_v4
11h 46m 48s ago$0.000092BUY
11.34ZORA
$0.18Uniswapuniswap_v4
11h 46m 48s ago$0.000093BUY
660ZORA
$10.39Zorazora_v4
11h 46m 48s ago$0.000092BUY
0.09ZORA
$0.001431Uniswapuniswap_v4
12h 14m 40s ago$0.000108SELL
491.3ZORA
$7.75Uniswapuniswap_v4
12h 14m 40s ago$0.000108BUY
491.3ZORA
$7.75Zorazora_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.47K90$0.00010.00%0.00%-0.01%
Zorazora_v4$1.46K40$0.00010.00%0.00%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.32K13M0$13M
$1.31K012.89M$12.89M
$148.19760.7K760.7K$1.52M
$91.82419.1K419.1K$838.2K
$45.45224.43K224.43K$448.86K
$9.9445.46K45.46K$90.92K
$9.751.83K51.83K$103.66K
$6.831.58K31.58K$63.16K
Get API

mr_lightspeed/ZORA FAQ

Frequently asked questions about the mr_lightspeed/ZORA trading pair on Base

What is the mr_lightspeed/ZORA trading pair?
mr_lightspeed/ZORA is a DEX trading pair on Base where mr_lightspeed is swapped against ZORA (Zora). It is actively traded across 2 DEX markets on Base.
What is the current mr_lightspeed/ZORA price?
The most recent on-chain trade price for mr_lightspeed/ZORA on Base is $0.000094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.
What is the mr_lightspeed/ZORA price change?
Based on the highest-volume DEX market for mr_lightspeed/ZORA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mr_lightspeed/ZORA 24h trading volume?
mr_lightspeed/ZORA has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $2.93K.
Where is mr_lightspeed/ZORA traded?
mr_lightspeed/ZORA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is mr_lightspeed?
mr_lightspeed is the base token in the mr_lightspeed/ZORA trading pair on Base. Its contract address is 0xf0cb96a4011a0a6f73d100c7080bf8020d10f87a. View full mr_lightspeed analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the mr_lightspeed/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top mr_lightspeed/ZORA traders?
The top traders leaderboard tracks 8 wallets that have traded mr_lightspeed/ZORA on Base. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is mr_lightspeed/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mr_lightspeed/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get mr_lightspeed/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mr_lightspeed/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.