OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,761
Buy volume$842 (12 trades)
Sell volume$920 (38 trades)
Avg trade size$35
Largest trade$139
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 10m 29s ago$0SELL
0.0...30979WETH
$0.000072BaseUniswap
12h 10m 35s ago$0.0...192BUY
0.00038WETH
$0.88BaseUniswap
12h 10m 43s ago$0.000001SELL
0.000001WETH
$0.00231BaseUniswap
12h 10m 57s ago$0.000001SELL
0.000712WETH
$1.64BaseUniswap
12h 11m 7s ago$0.000001BUY
0.05WETH
$125.95BaseUniswap
12h 11m 25s ago$0.000001SELL
0.00025WETH
$0.58BaseUniswap
12h 11m 39s ago$0.000001SELL
0.02WETH
$47.19BaseUniswap
12h 11m 51s ago$0.000001SELL
0.04WETH
$101.61BaseUniswap
12h 12m 3s ago$0.000001SELL
0.000411WETH
$0.95BaseUniswap
12h 12m 9s ago$0.000001BUY
0.03WETH
$76.82BaseUniswap
12h 12m 25s ago$0.000001SELL
0.002427WETH
$5.61BaseUniswap
12h 12m 37s ago$0.000001SELL
0.04WETH
$96.64BaseUniswap
12h 12m 49s ago$0.000001SELL
0.02WETH
$37.19BaseUniswap
12h 12m 59s ago$0.000001SELL
0.000186WETH
$0.43BaseUniswap
12h 13m 7s ago$0.000001BUY
0.02WETH
$44.89BaseUniswap
12h 13m 23s ago$0.000001SELL
0.002677WETH
$6.19BaseUniswap
12h 13m 37s ago$0.000001SELL
0.01WETH
$24.78BaseUniswap
12h 13m 49s ago$0.000001SELL
0.008185WETH
$18.91BaseUniswap
12h 14m 1s ago$0.000001SELL
0.006373WETH
$14.73BaseUniswap
12h 14m 13s ago$0.000001SELL
0.03WETH
$68.77BaseUniswap
12h 14m 19s ago$0.000001BUY
0.06WETH
$139.42BaseUniswap
12h 14m 35s ago$0.000001SELL
0.003515WETH
$8.12BaseUniswap
12h 14m 47s ago$0.000001SELL
0.01WETH
$29.22BaseUniswap
12h 14m 59s ago$0.000001SELL
0.00731WETH
$16.89BaseUniswap
12h 15m 5s ago$0.000001BUY
0.04WETH
$82.9BaseUniswap
12h 15m 21s ago$0.000001SELL
0.004222WETH
$9.75BaseUniswap
12h 15m 33s ago$0.000001SELL
0.002207WETH
$5.1BaseUniswap
12h 15m 43s ago$0.000001SELL
0.03WETH
$62.8BaseUniswap
12h 15m 55s ago$0.000001SELL
0.009155WETH
$21.12BaseUniswap
12h 16m 5s ago$0.000001BUY
0.03WETH
$67.62BaseUniswap
12h 16m 23s ago$0.000001SELL
0.000206WETH
$0.48BaseUniswap
12h 16m 33s ago$0.000001SELL
0.003186WETH
$7.35BaseUniswap
12h 16m 45s ago$0.000001SELL
0.00112WETH
$2.58BaseUniswap
12h 16m 51s ago$0.000001BUY
0.04WETH
$87.46BaseUniswap
12h 17m 7s ago$0.000001SELL
0.003579WETH
$8.26BaseUniswap
12h 17m 19s ago$0.000001SELL
0.01WETH
$24.73BaseUniswap
12h 17m 31s ago$0.000001SELL
0.000844WETH
$1.95BaseUniswap
12h 17m 37s ago$0.000001BUY
0.04WETH
$95.16BaseUniswap
12h 17m 53s ago$0.000001SELL
0.001787WETH
$4.12BaseUniswap
12h 18m 5s ago$0.000001SELL
0.000356WETH
$0.82BaseUniswap
12h 18m 17s ago$0.000001SELL
0.005937WETH
$13.7BaseUniswap
12h 18m 17s ago$0.000001BUY
0.000023WETH
$0.05BaseUniswap
12h 18m 31s ago$0.000001SELL
0.04WETH
$84.54BaseUniswap
12h 18m 37s ago$0.000001BUY
0.04WETH
$87.15BaseUniswap
12h 18m 55s ago$0.000001SELL
0.008182WETH
$18.88BaseUniswap
12h 19m 5s ago$0.000001SELL
0.03WETH
$64.52BaseUniswap
12h 19m 17s ago$0.000001SELL
0.006249WETH
$14.42BaseUniswap
12h 19m 29s ago$0.000001SELL
0.03WETH
$63.74BaseUniswap
12h 19m 41s ago$0.000001SELL
0.01WETH
$31.24BaseUniswap
12h 19m 47s ago$0.000001BUY
0.01WETH
$33.65BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.34K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.18K5.63B0$5.63B
$313.880323.97M$323.97M
$295.660285.62M$285.62M
$231.30209.2M$209.2M
$219.560241.75M$241.75M
$197.020172.49M$172.49M
$191.810180.93M$180.93M
$177.090166.21M$166.21M
$162.430143.47M$143.47M
$138.340131.79M$131.79M
$126.980136.8M$136.8M
$111.79099.74M$99.74M
$0.20260.93K$260.93K
$0.03044.07K$44.07K
$0.00238101.51B$1.51B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $3.34K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0xefb52db77a866be81e73a386d7d6a30f00d1af9d. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.34K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.