xBASE/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the xBASE/USDbC pair on Base.

About xBASE/USDbC

Base tokenxBASE

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 01:57:05	Uniswapuniswap_v2	BUY	xBASE	USDbC	125.33K	-	0.12	$0.12	1	0xb5…1a63
19/03 01:35:17	Uniswapuniswap_v2	BUY	xBASE	USDbC	97.69K	-	0.1	$0.1	1	0xb5…1a63
18/03 18:57:49	Uniswapuniswap_v2	BUY	xBASE	USDbC	102.73K	-	0.11	$0.11	1	0xb5…1a63
17/03 22:47:37	Uniswapuniswap_v2	BUY	xBASE	USDbC	52.06K	-	0.06	$0.06	1	0xb5…1a63
17/03 02:46:17	Uniswapuniswap_v2	BUY	xBASE	USDbC	107.27K	-	0.12	$0.13	1	0xb5…1a63
17/03 00:46:49	Uniswapuniswap_v2	BUY	xBASE	USDbC	94.65K	-	0.12	$0.12	1	0xb5…1a63
16/03 23:05:47	Uniswapuniswap_v2	BUY	xBASE	USDbC	191.31K	-	0.25	$0.25	1	0xb5…1a63
16/03 05:49:27	Uniswapuniswap_v2	SELL	xBASE	USDbC	191.4K	-	0.25	$0.25	1	0xb5…1a63
14/03 22:56:17	Uniswapuniswap_v2	BUY	xBASE	USDbC	87.04K	-	0.11	$0.11	1	0xb5…1a63
13/03 16:23:09	Uniswapuniswap_v2	SELL	xBASE	USDbC	86.17K	-	0.11	$0.11	1	0xb5…1a63
12/03 04:15:27	Uniswapuniswap_v2	SELL	xBASE	USDbC	98.75K	-	0.12	$0.12	1	0xb5…1a63
09/03 11:09:51	Uniswapuniswap_v2	SELL	xBASE	USDbC	143.78K	-	0.17	$0.17	1	0xb5…1a63
07/03 06:02:53	Uniswapuniswap_v2	BUY	xBASE	USDbC	103.51K	-	0.12	$0.12	1	0xb5…1a63
07/03 01:38:53	Uniswapuniswap_v2	SELL	xBASE	USDbC	70.65K	-	0.08	$0.08	1	0xb5…1a63
07/03 01:38:51	Uniswapuniswap_v2	BUY	xBASE	USDbC	126.66K	-	0.15	$0.15	1	0xb5…1a63
07/03 01:38:25	Uniswapuniswap_v2	BUY	xBASE	USDbC	81.66K	-	0.1	$0.1	1	0xb5…1a63
05/03 12:59:07	Uniswapuniswap_v2	SELL	xBASE	USDbC	2.98K	-	0.003744	$0.003747	1	0xb5…1a63
05/03 12:55:17	Uniswapuniswap_v2	SELL	xBASE	USDbC	4.09K	-	0.005134	$0.005138	2	0xb5…1a63
05/03 12:52:57	Uniswapuniswap_v2	SELL	xBASE	USDbC	7.99K	-	0.009992	$0.01	2	0xb5…1a63
05/03 12:32:17	Uniswapuniswap_v2	SELL	xBASE	USDbC	628.6	-	0.000785	$0.000784	1	0xb5…1a63
05/03 12:19:07	Uniswapuniswap_v2	SELL	xBASE	USDbC	3.89K	-	0.004847	$0.00485	1	0xb5…1a63
05/03 10:50:09	Uniswapuniswap_v2	SELL	xBASE	USDbC	64.77K	-	0.08	$0.08	1	0xb5…1a63
04/03 16:59:03	Uniswapuniswap_v2	SELL	xBASE	USDbC	64.38K	-	0.08	$0.08	1	0xb5…1a63
04/03 14:29:01	Uniswapuniswap_v2	SELL	xBASE	USDbC	85.44K	-	0.1	$0.1	1	0xb5…1a63
04/03 13:49:01	Uniswapuniswap_v2	SELL	xBASE	USDbC	58.66K	-	0.06	$0.07	1	0xb5…1a63
02/03 16:26:11	Uniswapuniswap_v2	SELL	xBASE	USDbC	97.81K	-	0.1	$0.1	1	0xb5…1a63
02/03 07:47:57	Uniswapuniswap_v2	SELL	xBASE	USDbC	133.04	-	0.000139	$0.000139	1	0xb5…1a63
28/02 20:40:01	Uniswapuniswap_v2	BUY	xBASE	USDbC	271.21K	-	0.3	$0.3	1	0xb5…1a63
28/02 12:34:17	Uniswapuniswap_v2	BUY	xBASE	USDbC	112.91K	-	0.14	$0.14	1	0xb5…1a63
28/02 12:25:59	Uniswapuniswap_v2	BUY	xBASE	USDbC	98.54K	-	0.13	$0.13	1	0xb5…1a63
27/02 13:30:27	Uniswapuniswap_v2	BUY	xBASE	USDbC	195.25K	-	0.27	$0.27	1	0xb5…1a63
27/02 12:27:19	Uniswapuniswap_v2	BUY	xBASE	USDbC	68.83K	-	0.1	$0.1	1	0xb5…1a63
25/02 21:42:09	Uniswapuniswap_v2	SELL	xBASE	USDbC	98.03K	-	0.14	$0.14	1	0xb5…1a63
25/02 18:39:57	Uniswapuniswap_v2	SELL	xBASE	USDbC	64.66K	-	0.09	$0.09	1	0xb5…1a63
25/02 17:29:59	Uniswapuniswap_v2	SELL	xBASE	USDbC	69.88K	-	0.1	$0.09	1	0xb5…1a63
24/02 14:09:55	Uniswapuniswap_v2	BUY	xBASE	USDbC	17.5K	-	0.02	$0.02	1	0xb5…1a63
24/02 05:11:15	Uniswapuniswap_v2	BUY	xBASE	USDbC	88.84K	-	0.12	$0.12	1	0xb5…1a63
23/02 03:09:53	Uniswapuniswap_v2	BUY	xBASE	USDbC	86.25K	-	0.12	$0.12	1	0xb5…1a63
23/02 01:46:19	Uniswapuniswap_v2	BUY	xBASE	USDbC	120.97K	-	0.18	$0.18	1	0xb5…1a63
22/02 17:48:21	Uniswapuniswap_v2	BUY	xBASE	USDbC	76.42K	-	0.12	$0.12	1	0xb5…1a63
21/02 09:58:11	Uniswapuniswap_v2	SELL	xBASE	USDbC	513.29	-	0.000845	$0.000845	1	0xb5…1a63
20/02 20:50:07	Uniswapuniswap_v2	BUY	xBASE	USDbC	75.61K	-	0.13	$0.13	1	0xb5…1a63
20/02 16:26:19	Uniswapuniswap_v2	BUY	xBASE	USDbC	255.42K	-	0.47	$0.47	1	0xb5…1a63
20/02 16:25:39	Uniswapuniswap_v2	SELL	xBASE	USDbC	368.46K	-	0.66	$0.66	1	0xb5…1a63
20/02 16:24:43	Uniswapuniswap_v2	BUY	xBASE	USDbC	344.32K	-	0.61	$0.61	1	0xb5…1a63
20/02 16:19:15	Uniswapuniswap_v2	SELL	xBASE	USDbC	360.53K	-	0.64	$0.64	1	0xb5…1a63
19/02 21:03:39	Uniswapuniswap_v2	SELL	xBASE	USDbC	252.3K	-	0.38	$0.38	1	0xb5…1a63
19/02 18:43:49	Uniswapuniswap_v2	SELL	xBASE	USDbC	110.12K	-	0.15	$0.15	1	0xb5…1a63
19/02 15:54:21	Uniswapuniswap_v2	SELL	xBASE	USDbC	143.83K	-	0.18	$0.18	1	0xb5…1a63
19/02 04:29:49	Uniswapuniswap_v2	SELL	xBASE	USDbC	75.01K	-	0.09	$0.09	2	0xb5…1a63

xBASE/USDbC FAQ

Frequently asked questions about the xBASE/USDbC trading pair on Base

What is the xBASE/USDbC trading pair?

xBASE/USDbC is a DEX trading pair on Base where xBASE is swapped against USDbC (USD Base Coin).

What is xBASE?

xBASE is the base token in the xBASE/USDbC trading pair on Base. Its contract address is 0xef94c12ba5bb2bf56e19babfa56880487fea6e82. View full xBASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the xBASE/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Is xBASE/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xBASE/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get xBASE/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xBASE/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.