OPENBOT/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENBOT/WETH pair on Base.

About OPENBOT/WETH

Base tokenOPENBOT
NetworkBase
Base PairsBase Tokens

OPENBOT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENBOT/WETH
Total volume$1,608
Buy volume$0 (0 trades)
Sell volume$1,608 (50 trades)
Avg trade size$32
Largest trade$45
Latest price$0.000018
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 48m 46s ago$0.000018SELL
0.000001WETH
$0.002163Uniswapuniswap_v2
22h 49m 12s ago$0.000018SELL
0.02WETH
$42.62Uniswapuniswap_v2
22h 49m 28s ago$0.000018SELL
0.01WETH
$30.07Uniswapuniswap_v2
22h 49m 46s ago$0.000018SELL
0.02WETH
$32.67Uniswapuniswap_v2
22h 50m 6s ago$0.000018SELL
0.01WETH
$31.8Uniswapuniswap_v2
22h 50m 16s ago$0.000018SELL
0.01WETH
$23.58Uniswapuniswap_v2
22h 50m 30s ago$0.000018SELL
0.02WETH
$33.1Uniswapuniswap_v2
22h 50m 42s ago$0.000017SELL
0.0093WETH
$20.12Uniswapuniswap_v2
22h 50m 56s ago$0.000017SELL
0.02WETH
$43.7Uniswapuniswap_v2
22h 51m 10s ago$0.000017SELL
0.01WETH
$26.82Uniswapuniswap_v2
22h 51m 24s ago$0.000017SELL
0.02WETH
$44.35Uniswapuniswap_v2
22h 51m 36s ago$0.000017SELL
0.02WETH
$37.42Uniswapuniswap_v2
22h 51m 52s ago$0.000017SELL
0.02WETH
$42.4Uniswapuniswap_v2
22h 52m 6s ago$0.000017SELL
0.02WETH
$37.21Uniswapuniswap_v2
22h 52m 12s ago$0.000017SELL
0.01WETH
$23.8Uniswapuniswap_v2
22h 52m 22s ago$0.000017SELL
0.01WETH
$22.71Uniswapuniswap_v2
22h 52m 32s ago$0.000017SELL
0.02WETH
$38.29Uniswapuniswap_v2
22h 52m 44s ago$0.000017SELL
0.02WETH
$42.83Uniswapuniswap_v2
22h 53m 2s ago$0.000017SELL
0.01WETH
$27.26Uniswapuniswap_v2
22h 53m 22s ago$0.000017SELL
0.01WETH
$26.39Uniswapuniswap_v2
22h 53m 32s ago$0.000017SELL
0.01WETH
$25.31Uniswapuniswap_v2
22h 53m 40s ago$0.000017SELL
0.01WETH
$32.23Uniswapuniswap_v2
22h 53m 48s ago$0.000017SELL
0.02WETH
$38.51Uniswapuniswap_v2
22h 54m 8s ago$0.000017SELL
0.01WETH
$28.99Uniswapuniswap_v2
22h 54m 20s ago$0.000017SELL
0.01WETH
$31.8Uniswapuniswap_v2
22h 54m 28s ago$0.000017SELL
0.02WETH
$37.86Uniswapuniswap_v2
22h 54m 40s ago$0.000017SELL
0.01WETH
$30.77Uniswapuniswap_v2
22h 55m 0s ago$0.000017SELL
0.01WETH
$26.22Uniswapuniswap_v2
22h 55m 10s ago$0.000017SELL
0.02WETH
$39.22Uniswapuniswap_v2
22h 55m 22s ago$0.000017SELL
0.02WETH
$33.59Uniswapuniswap_v2
22h 55m 36s ago$0.000017SELL
0.02WETH
$32.5Uniswapuniswap_v2
22h 55m 48s ago$0.000017SELL
0.02WETH
$35.97Uniswapuniswap_v2
22h 56m 0s ago$0.000017SELL
0.02WETH
$39.65Uniswapuniswap_v2
22h 56m 8s ago$0.000017SELL
0.01WETH
$29.25Uniswapuniswap_v2
22h 56m 22s ago$0.000017SELL
0.02WETH
$36.84Uniswapuniswap_v2
22h 56m 38s ago$0.000017SELL
0.02WETH
$40.52Uniswapuniswap_v2
22h 56m 48s ago$0.000017SELL
0.01WETH
$24.7Uniswapuniswap_v2
22h 57m 6s ago$0.000017SELL
0.02WETH
$36.84Uniswapuniswap_v2
22h 57m 16s ago$0.000017SELL
0.01WETH
$26.87Uniswapuniswap_v2
22h 57m 28s ago$0.000017SELL
0.02WETH
$37.49Uniswapuniswap_v2
22h 57m 46s ago$0.000017SELL
0.02WETH
$38.14Uniswapuniswap_v2
22h 57m 56s ago$0.000017SELL
0.02WETH
$33.37Uniswapuniswap_v2
22h 58m 8s ago$0.000017SELL
0.01WETH
$27.95Uniswapuniswap_v2
22h 58m 22s ago$0.000017SELL
0.02WETH
$44.85Uniswapuniswap_v2
22h 58m 36s ago$0.000017SELL
0.01WETH
$23.62Uniswapuniswap_v2
22h 58m 52s ago$0.000017SELL
0.02WETH
$38.14Uniswapuniswap_v2
22h 59m 4s ago$0.000017SELL
0.0094WETH
$20.37Uniswapuniswap_v2
22h 59m 10s ago$0.000017SELL
0.0093WETH
$20.15Uniswapuniswap_v2
22h 59m 30s ago$0.000017SELL
0.02WETH
$44.42Uniswapuniswap_v2
22h 59m 50s ago$0.000017SELL
0.01WETH
$24.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.03K93$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$311.59018.33M$18.33M
$310.46018.28M$18.28M
$308.51018.15M$18.15M
$307.84018.09M$18.09M
$306.84018.1M$18.1M
$306.51018.15M$18.15M
$299.51017.75M$17.75M
$294.73017.4M$17.4M
$293.98017.27M$17.27M
$290.2017.21M$17.21M
$0.0301.99K$1.99K
$0.031.99K0$1.99K
$0.0021630122.7$122.7
Get API

OPENBOT/WETH FAQ

Frequently asked questions about the OPENBOT/WETH trading pair on Base

What is the OPENBOT/WETH trading pair?
OPENBOT/WETH is a DEX trading pair on Base where OPENBOT is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENBOT/WETH price?
The most recent on-chain trade price for OPENBOT/WETH on Base is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.03K.
What is the OPENBOT/WETH price change?
Based on the highest-volume DEX market for OPENBOT/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENBOT/WETH 24h trading volume?
OPENBOT/WETH has 50 recent trades in the live stream with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $3.03K.
Where is OPENBOT/WETH traded?
OPENBOT/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENBOT?
OPENBOT is the base token in the OPENBOT/WETH trading pair on Base. Its contract address is 0xef64f502444eceb07c4c3109c56a95e9790151f6. View full OPENBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENBOT/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENBOT/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded OPENBOT/WETH on Base. Combined volume is approximately $3.03K. The highest-volume wallet traded approximately $311.59. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENBOT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENBOT/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENBOT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENBOT/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.