OWB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OWB/USDC pair on Base.

About OWB/USDC

Base tokenOWB
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

OWB/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OWB/USDC
Total volume$1,784
Buy volume$678 (33 trades)
Sell volume$1,106 (17 trades)
Avg trade size$36
Largest trade$303
Latest price$0.06836
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.0% · Sell 62.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.06836BUY
0.38USDC
$0.38Uniswapuniswap_v3
11s ago$0.06839BUY$10Uniswapuniswap_v3
11s ago$0.06837BUY
7.3USDC
$7.3Uniswapuniswap_v3
29s ago$0.0683SELL
99.5USDC
$99.49Uniswapuniswap_v3
29s ago$0.06836SELL
39.8USDC
$39.8Uniswapuniswap_v4
29s ago$0.06839SELL
59.7USDC
$59.69Aerodromeaerodrome_v1
43s ago$0.06818BUY
9.09USDC
$9.09Uniswapuniswap_v3
1m 5s ago$0.06819BUY
3.34USDC
$3.34Uniswapuniswap_v3
1m 13s ago$0.06821BUY
11.95USDC
$11.94Uniswapuniswap_v3
1m 31s ago$0.06824BUY
10.41USDC
$10.41Uniswapuniswap_v3
1m 33s ago$0.06831SELL
35.64USDC
$35.64Aerodromeaerodrome_v1
1m 51s ago$0.06826BUY
9.18USDC
$9.18Uniswapuniswap_v3
2m 11s ago$0.06828BUY
9.5USDC
$9.5Uniswapuniswap_v3
2m 15s ago$0.06829SELL
10.97USDC
$10.97Uniswapuniswap_v3
2m 33s ago$0.06808SELL
173.13USDC
$173.11Uniswapuniswap_v3
2m 33s ago$0.06822SELL
25.87USDC
$25.87Uniswapuniswap_v4
2m 33s ago$0.0681BUY
199USDC
$198.97Magpiemagpie_router
3m 1s ago$0.06829SELL
35.06USDC
$35.05Aerodromeaerodrome_v1
3m 1s ago$0.06785SELL
21.64USDC
$21.64Uniswapuniswap_v3
3m 1s ago$0.06789BUY
21.66USDC
$21.65Aerodromeaerodrome_v1
3m 3s ago$0.06786BUY
10.9USDC
$10.9Aerodromeaerodrome_v1
3m 7s ago$0.06825SELL
37.24USDC
$37.23Aerodromeaerodrome_v1
3m 11s ago$0.06778BUY
9.15USDC
$9.15Uniswapuniswap_v4
3m 15s ago$0.06782BUY
11.07USDC
$11.07Uniswapuniswap_v4
4m 11s ago$0.06783BUY
26.4USDC
$26.4Aerodromeaerodrome_v1
4m 17s ago$0.06784BUY
11.92USDC
$11.92Uniswapuniswap_v3
4m 17s ago$0.06782BUY
7.51USDC
$7.51Uniswapuniswap_v3
4m 25s ago$0.06787BUY
8.45USDC
$8.45Uniswapuniswap_v3
4m 45s ago$0.06788SELL
10.59USDC
$10.59Uniswapuniswap_v3
4m 55s ago$0.06802BUY
139.73USDC
$139.72Uniswapuniswap_v3
5m 17s ago$0.0682BUY
9.47USDC
$9.47Uniswapuniswap_v3
5m 25s ago$0.06822BUY
8.92USDC
$8.92Uniswapuniswap_v3
5m 49s ago$0.06824BUY
9.89USDC
$9.89Uniswapuniswap_v3
5m 51s ago$0.06789BUY
34.57USDC
$34.57Aerodromeaerodrome_v1
6m 23s ago$0.06826BUY
10.09USDC
$10.09Uniswapuniswap_v3
6m 41s ago$0.06829BUY
10.38USDC
$10.38Uniswapuniswap_v3
7m 1s ago$0.06829SELL
39.87USDC
$39.87Aerodromeaerodrome_v1
7m 5s ago$0.06825SELL
5.11USDC
$5.11Uniswapuniswap_v4
7m 5s ago$0.06825SELL
6.25USDC
$6.25Aerodromeaerodrome_v1
7m 13s ago$0.06796SELL
303.43USDC
$303.42Uniswapuniswap_v3
7m 13s ago$0.06814SELL
50.57USDC
$50.57Uniswapuniswap_v4
7m 13s ago$0.06813SELL
151.71USDC
$151.71Aerodromeaerodrome_v1
7m 13s ago$0.06762BUY
7.48USDC
$7.47Uniswapuniswap_v3
7m 13s ago$0.0676BUY
8.29USDC
$8.29Uniswapuniswap_v3
7m 23s ago$0.06763BUY
0.83USDC
$0.83Uniswapuniswap_v3
7m 49s ago$0.06763BUY
3.87USDC
$3.87Uniswapuniswap_v4
7m 49s ago$0.06764BUY
7.19USDC
$7.19Uniswapuniswap_v3
7m 57s ago$0.06762BUY
27.21USDC
$27.21Aerodromeaerodrome_v1
8m 19s ago$0.06765BUY
11.64USDC
$11.63Aerodromeaerodrome_v1
8m 55s ago$0.06767BUY
11.28USDC
$11.28Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$90.48K4K$0.0684+1.05%+0.79%-1.47%
Aerodromeaerodrome_v1$57.28K2K$0.0684+1.11%+0.84%-0.96%
Uniswapuniswap_v4$15.34K720$0.0684+1.07%+0.93%-0.94%
Magpiemagpie_router$2.62K11$0.06810.00%0.00%-1.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.17K618.37K12.09K$630.46K
$31.94K442.81K22K$464.82K
$27.68K0401.34K$401.34K
$8.56K123.46K1K$124.47K
$8.38K0123.71K$123.71K
$5.02K71.74K588.94$72.33K
$4.73K069.14K$69.14K
$4.53K065.93K$65.93K
$3.93K056.86K$56.86K
$3.12K045.38K$45.38K
$2.38K034.18K$34.18K
$2.1K030.53K$30.53K
$1.65K20.29K3.75K$24.04K
$1.38K020.14K$20.14K
$1.3K019.14K$19.14K
$1.15K016.99K$16.99K
$1.09K015.89K$15.89K
$1.07K015.28K$15.28K
$1.02K015.37K$15.37K
$1K014.11K$14.11K
$902.74013.85K$13.85K
$712.25010.43K$10.43K
$678.53010.3K$10.3K
$656.7208.98K$8.98K
$652.109.5K$9.5K
$544.6107.86K$7.86K
$488.1807.37K$7.37K
$468.8807.13K$7.13K
$438.9406.64K$6.64K
$379.705.48K$5.48K
$299.2404.4K$4.4K
$271.9204.11K$4.11K
$209.4103.03K$3.03K
$199.503.04K$3.04K
$189.8902.76K$2.76K
$181.6602.55K$2.55K
$174.5502.55K$2.55K
$170.602.49K$2.49K
$170.402.44K$2.44K
$162.8202.36K$2.36K
$159.782.38K0$2.38K
$159.1802.33K$2.33K
$151.7902.31K$2.31K
$149.6202.22K$2.22K
$148.1202.14K$2.14K
$111.5301.57K$1.57K
$100.6401.53K$1.53K
$100.101.44K$1.44K
$99.7501.48K$1.48K
$97.2901.44K$1.44K
Rows per page:
150 of 89
Get API

OWB/USDC FAQ

Frequently asked questions about the OWB/USDC trading pair on Base

What is the OWB/USDC trading pair?
OWB/USDC is a DEX trading pair on Base where OWB is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current OWB/USDC price?
The most recent on-chain trade price for OWB/USDC on Base is $0.06836. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.72K.
What is the OWB/USDC price change?
Based on the highest-volume DEX market for OWB/USDC on Base: 10-minute change: +1.05%. 1-hour change: +0.79%. 24-hour change: -1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OWB/USDC 24h trading volume?
OWB/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $165.72K.
Where is OWB/USDC traded?
OWB/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is OWB?
OWB is the base token in the OWB/USDC trading pair on Base. Its contract address is 0xef5997c2cf2f6c138196f8a6203afc335206b3c1. View full OWB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the OWB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top OWB/USDC traders?
The top traders leaderboard tracks 89 wallets that have traded OWB/USDC on Base. Combined volume is approximately $165.72K. The highest-volume wallet traded approximately $43.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is OWB/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OWB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OWB/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OWB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.