OWB/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OWB/USDC pair on Base.

About OWB/USDC

Base tokenOWB

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

OWB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OWB/USDC

Total volume$1,263

Buy volume$809 (24 trades)

Sell volume$454 (26 trades)

Avg trade size$25

Largest trade$133

Latest price$0.03216

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.03216	SELL	1.63USDC	$1.63	Uniswap	0xf2…e4d6
1m 6s ago	$0.03215	SELL	7.98USDC	$7.98	Uniswap	0xf2…e4d6
1m 6s ago	$0.03215	SELL	10.8USDC	$10.8	Aerodrome	0x99…f4dd
6m 16s ago	$0.03214	SELL	8.13USDC	$8.13	Uniswap	0xf2…e4d6
6m 16s ago	$0.03214	SELL	12.19USDC	$12.19	Aerodrome	0x99…f4dd
13m 22s ago	$0.03212	SELL	7.54USDC	$7.54	Uniswap	0xf2…e4d6
13m 22s ago	$0.03213	SELL	5.03USDC	$5.02	Aerodrome	0x99…f4dd
14m 4s ago	$0.03195	BUY	35.7USDC	$35.69	Aerodrome	0x99…f4dd
14m 10s ago	$0.03199	BUY	25.23USDC	$25.23	Aerodrome	0x99…f4dd
14m 20s ago	$0.03218	SELL	25.22USDC	$25.21	Aerodrome	0x99…f4dd
14m 48s ago	$0.03214	SELL	47.3USDC	$47.29	Aerodrome	0x99…f4dd
14m 56s ago	$0.0321	SELL	13.45USDC	$13.45	Aerodrome	0x99…f4dd
14m 56s ago	$0.03192	BUY	32.85USDC	$32.84	Aerodrome	0x99…f4dd
14m 56s ago	$0.03212	BUY	13.46USDC	$13.46	Uniswap	0xf2…e4d6
15m 10s ago	$0.03212	SELL	19.76USDC	$19.75	Aerodrome	0x99…f4dd
15m 10s ago	$0.03195	BUY	47.89USDC	$47.88	Aerodrome	0x99…f4dd
15m 10s ago	$0.03215	BUY	19.78USDC	$19.77	Uniswap	0xf2…e4d6
15m 46s ago	$0.03215	SELL	18.87USDC	$18.87	Aerodrome	0x99…f4dd
15m 46s ago	$0.03198	BUY	49.19USDC	$49.17	Aerodrome	0x99…f4dd
15m 46s ago	$0.03218	BUY	18.89USDC	$18.88	Uniswap	0xf2…e4d6
16m 36s ago	$0.0322	SELL	1.03USDC	$1.03	Uniswap	0xf2…e4d6
19m 12s ago	$0.0322	SELL	5.44USDC	$5.44	Uniswap	0xf2…e4d6
19m 12s ago	$0.03219	SELL	12.7USDC	$12.7	Aerodrome	0x99…f4dd
19m 18s ago	$0.03217	SELL	20.07USDC	$20.06	Aerodrome	0x99…f4dd
19m 18s ago	$0.03199	BUY	32.63USDC	$32.62	Aerodrome	0x99…f4dd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$36K	965	$0.0321	+0.04%	-0.27%	+1.11%
Uniswap	$27.96K	1K	$0.0322	+0.07%	-0.13%	+0.53%
Magpie	$1.88K	18	$0.0321	0.00%	0.00%	+0.51%
Uniswap	$70.64	43	$0.0323	0.00%	0.00%	+0.72%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…f4dd	$19.84K	561.6K	53.86K	$615.46K
0xf2…e4d6	$13.14K	384.19K	21.87K	$406.06K
0xa9…6010	$5.96K	0	183.98K	$183.98K
0x19…9598	$4.9K	0	151.12K	$151.12K
0x6a…1068	$4.01K	0	123.96K	$123.96K
0x77…2359	$3.77K	0	114.13K	$114.13K
0x8f…f996	$3.62K	0	112.62K	$112.62K
0x12…4eae	$1.76K	37.34K	17.4K	$54.74K
0x43…44d3	$1.24K	0	38.66K	$38.66K
0xf8…d9e9	$1.17K	30.43K	5.52K	$35.95K
0x36…58f2	$701.45	21.51K	193.24	$21.7K
0x5e…ffd3	$683.47	0	21.46K	$21.46K
0xca…9d4b	$603.51	0	18.98K	$18.98K
0xa3…58ab	$588.26	0	17.2K	$17.2K
0xc8…9265	$579.29	0	17.87K	$17.87K
0x19…95a1	$423.57	0	13.22K	$13.22K
0x1f…0ce7	$343.63	0	10.64K	$10.64K
0x6d…b094	$304.48	0	9.55K	$9.55K
0x11…509f	$249.45	0	7.67K	$7.67K
0x3d…6be9	$209.95	0	6.58K	$6.58K
0xea…b420	$202.58	0	6.27K	$6.27K
0xc1…0fb4	$187.83	0	5.84K	$5.84K
0x37…67b1	$183.22	0	5.72K	$5.72K
0x24…2635	$164.04	0	5.17K	$5.17K
0xd1…a235	$137.31	0	4.24K	$4.24K
0x05…bd56	$128.91	0	4.04K	$4.04K
0xdc…41fc	$123.24	0	3.84K	$3.84K
0x93…4d70	$116.55	0	3.59K	$3.59K
0x77…e1e5	$93.56	0	2.88K	$2.88K
0x12…08ea	$80.44	0	2.43K	$2.43K
0x5d…2ae8	$51.06	0	1.59K	$1.59K
0x49…2b2b	$50	1.12K	435	$1.55K
0x7b…f5f1	$44.16	0	1.38K	$1.38K
0x2a…dd07	$39.89	0	1.22K	$1.22K
0xf5…a616	$39.63	0	1.24K	$1.24K
0x51…8596	$36.91	0	1.15K	$1.15K
0x0b…c21f	$29.99	0	945.17	$945.17
0xe9…303e	$29.37	0	918.85	$918.85
0x11…2a65	$27.76	0	866.56	$866.56
0x34…79cc	$15.49	0	470.81	$470.81
0x4e…e525	$14.53	0	445.78	$445.78
0x1f…f10d	$7.21	0	222.47	$222.47
0xe6…3dee	$5.57	0	173	$173
0x82…0cb1	$4.86	0	154.51	$154.51
0x0a…9330	$4.05	0	125.77	$125.77
0x0d…0d05	$2.46	0	76.95	$76.95
0x4c…8d73	$2.05	0	64.34	$64.34
0xfd…7ff6	$0.75	0	23.31	$23.31
0x6f…9b43	$0.1	0	3.11	$3.11

Get API

OWB/USDC FAQ

Frequently asked questions about the OWB/USDC trading pair on Base

What is the OWB/USDC trading pair?

OWB/USDC is a DEX trading pair on Base where OWB is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.

What is the current OWB/USDC price?

The most recent on-chain trade price for OWB/USDC on Base is $0.03216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.91K.

What is the OWB/USDC price change?

Based on the highest-volume DEX market for OWB/USDC on Base: 10-minute change: +0.04%. 1-hour change: -0.27%. 24-hour change: +1.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OWB/USDC 24h trading volume?

OWB/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $65.91K.

Where is OWB/USDC traded?

OWB/USDC is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is OWB?

OWB is the base token in the OWB/USDC trading pair on Base. Its contract address is 0xef5997c2cf2f6c138196f8a6203afc335206b3c1. View full OWB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OWB/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top OWB/USDC traders?

The top traders leaderboard tracks 49 wallets that have traded OWB/USDC on Base. Combined volume is approximately $65.91K. The highest-volume wallet traded approximately $19.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is OWB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OWB/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OWB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OWB/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.