ARIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WETH pair on Base.

About ARIA/WETH

NetworkBase
Base PairsBase Tokens

ARIA/WETH activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for ARIA/WETH
Total volume$15,709
Buy volume$7,771 (10 trades)
Sell volume$7,938 (10 trades)
Avg trade size$785
Largest trade$3,200
Latest price$0.0...200708
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 4m 8s ago$0.0...200708BUY
0.000516WETH
$1.1Uniswapuniswap_v4
7h 19m 12s ago$0.0...201352BUY
0.000065WETH
$0.14Uniswapuniswap_v4
7h 19m 34s ago$0.0...209982BUY
0.41WETH
$865.09Uniswapuniswap_v4
7h 19m 54s ago$0.0...221719BUY
0.12WETH
$263.11Uniswapuniswap_v4
7h 20m 30s ago$0.0...227221BUY
0.12WETH
$259.3Uniswapuniswap_v4
7h 21m 8s ago$0.0...232526BUY
0.11WETH
$238.26Uniswapuniswap_v4
7h 21m 26s ago$0.0...250064BUY
0.65WETH
$1.39KUniswapuniswap_v4
7h 21m 40s ago$0.0...303986BUY
0.02WETH
$49.74Uniswapuniswap_v4
7h 21m 40s ago$0.0...284065BUY
0.74WETH
$1.58KUniswapuniswap_v4
7h 21m 42s ago$0.0...31204SELL$0.0...2Uniswapuniswap_v4
7h 21m 44s ago$0.0...311995SELL
0.0001WETH
$0.21Uniswapuniswap_v4
7h 21m 44s ago$0.0...312019SELL
0.0008WETH
$1.71Uniswapuniswap_v4
7h 21m 46s ago$0.0...230537SELL
1.2WETH
$2.56KUniswapuniswap_v4
7h 21m 46s ago$0.0...295769SELL
1.5WETH
$3.2KUniswapuniswap_v4
7h 21m 46s ago$0.0...260777SELL
0.02WETH
$42.67Uniswapuniswap_v4
7h 21m 46s ago$0.0...285503SELL$2.13KUniswapuniswap_v4
7h 21m 46s ago$0.0...289138BUY
1.47WETH
$3.13KUniswapuniswap_v4
7h 21m 48s ago$0.0...243766SELL$0.0...2Uniswapuniswap_v4
7h 21m 48s ago$0.0...243766SELL$0.0...2Uniswapuniswap_v4
7h 21m 54s ago$0.0...565788SELL
0.00001WETH
$0.02Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$15.71K20$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.77K29.57B0$29.57B
$3.2K010.82B$10.82B
$2.56K011.1B$11.1B
$2.13K07.47B$7.47B
$42.670163.62M$163.62M
$1.7105.47M$5.47M
$0.210683.78K$683.78K
$0.0...200.000007$0.000007
Get API

ARIA/WETH FAQ

Frequently asked questions about the ARIA/WETH trading pair on Base

What is the ARIA/WETH trading pair?
ARIA/WETH is a DEX trading pair on Base where ARIA (Agent Aria) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ARIA/WETH price?
The most recent on-chain trade price for ARIA/WETH on Base is $0.0...200708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.71K.
What is the ARIA/WETH price change?
Based on the highest-volume DEX market for ARIA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA/WETH 24h trading volume?
ARIA/WETH has 20 recent trades in the live stream (10 buys, 10 sells) with a combined volume of approximately $15.71K. Across all DEX markets, the 24h volume is approximately $15.71K.
Where is ARIA/WETH traded?
ARIA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ARIA?
ARIA (Agent Aria) is the base token in the ARIA/WETH trading pair on Base. Its contract address is 0xeee8ec49f513d331bb2a046f64af453fcc198ba3. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ARIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ARIA/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded ARIA/WETH on Base. Combined volume is approximately $15.71K. The highest-volume wallet traded approximately $7.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ARIA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.