ANZ/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANZ/WETH pair on Base.

About ANZ/WETH

NetworkBase
Base PairsBase Tokens

ANZ/WETH activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for ANZ/WETH
Total volume$591
Buy volume$195 (16 trades)
Sell volume$396 (21 trades)
Avg trade size$16
Largest trade$152
Latest price$0.000156
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 27s ago$0.000156SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
3h 17m 15s ago$0.000154BUY
0.002776WETH
$6.01Aerodromeaerodrome_v1
10h 24m 15s ago$0.000154SELL
0.06WETH
$120.3Aerodromeaerodrome_v1
10h 46m 47s ago$0.000151SELL
0.06WETH
$137.87Aerodromeaerodrome_v1
10h 46m 47s ago$0.000152SELL
0.00166WETH
$3.55Uniswapuniswap_v3
10h 46m 47s ago$0.000153SELL
0.000542WETH
$1.16Aerodromeaerodrome_v1
10h 46m 47s ago$0.000154BUY
0.000546WETH
$1.17Uniswapuniswap_v3
10h 49m 9s ago$0.00015SELL
0.02WETH
$47.14Aerodromeaerodrome_v1
10h 52m 13s ago$0.000149SELL
0.000991WETH
$2.12Aerodromeaerodrome_v1
10h 57m 25s ago$0.000149SELL
0.000285WETH
$0.61Uniswapuniswap_v3
10h 57m 25s ago$0.000153BUY
0.000293WETH
$0.63Uniswapuniswap_v3
10h 57m 27s ago$0.000154SELL
0.000475WETH
$1.02Uniswapuniswap_v3
13h 49m 1s ago$0.000148BUY
0.000391WETH
$0.85Aerodromeaerodrome_v1
13h 53m 15s ago$0.000149BUY
0.07WETH
$151.65Aerodromeaerodrome_v1
16h 15m 29s ago$0.000154SELL
0.03WETH
$60.71Aerodromeaerodrome_v1
16h 19m 59s ago$0.000153SELL
0.000048WETH
$0.1Aerodromeaerodrome_v1
17h 28m 3s ago$0.000059SELL
0.00151WETH
$3.25Uniswapuniswap_v3
17h 28m 3s ago$0.000114SELL
0.00138WETH
$2.97Uniswapuniswap_v3
17h 28m 3s ago$0.00014SELL
0.000598WETH
$1.29Uniswapuniswap_v3
17h 28m 3s ago$0.000139SELL
0.00378WETH
$8.14Uniswapuniswap_v3
17h 28m 3s ago$0.000148SELL
0.000751WETH
$1.62Uniswapuniswap_v3
17h 28m 3s ago$0.000084BUY
0.003698WETH
$7.97Uniswapuniswap_v3
17h 28m 3s ago$0.000145BUY
0.003695WETH
$7.96Uniswapuniswap_v3
17h 28m 3s ago$0.000136BUY
0.001638WETH
$3.53Uniswapuniswap_v3
17h 28m 3s ago$0.000149BUY
0.000636WETH
$1.37Aerodromeaerodrome_v1
17h 28m 3s ago$0.000132BUY
0.000288WETH
$0.62Uniswapuniswap_v3
17h 28m 3s ago$0.000149BUY
0.004054WETH
$8.73Aerodromeaerodrome_v1
17h 28m 3s ago$0.000149BUY
0.000758WETH
$1.63Aerodromeaerodrome_v1
20h 2m 29s ago$0.000162SELL
0.0004WETH
$0.87Uniswapuniswap_v3
20h 2m 29s ago$0.000154SELL
0.000379WETH
$0.82Uniswapuniswap_v3
20h 2m 29s ago$0.000159BUY
0.00039WETH
$0.85Uniswapuniswap_v3
20h 3m 21s ago$0.000153SELL
0.00012WETH
$0.26Uniswapuniswap_v3
20h 3m 21s ago$0.000155BUY
0.000121WETH
$0.26Uniswapuniswap_v3
20h 3m 23s ago$0.000154SELL
0.0004WETH
$0.87Uniswapuniswap_v3
21h 41m 49s ago$0.000151BUY
0.00015WETH
$0.32Uniswapuniswap_v3
22h 3m 33s ago$0.000149BUY
0.000732WETH
$1.57Aerodromeaerodrome_v1
23h 25m 45s ago$0.000151SELL
0.000457WETH
$0.98Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$541.2515$0.00020.00%0.00%0.00%
Uniswapuniswap_v3$49.5522$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$309.8402.04M$2.04M
$182.861.15M78.57K$1.23M
$60.710395.37K$395.37K
$20.9895.14K88.3K$183.45K
$11.14105.48K9.44K$114.92K
$2.12014.2K$14.2K
$1.73011K$11K
$1.0206.6K$6.6K
$0.2601.7K$1.7K
$0.10673.73$673.73
$0.020139.23$139.23
Get API

ANZ/WETH FAQ

Frequently asked questions about the ANZ/WETH trading pair on Base

What is the ANZ/WETH trading pair?
ANZ/WETH is a DEX trading pair on Base where ANZ (Anzen Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current ANZ/WETH price?
The most recent on-chain trade price for ANZ/WETH on Base is $0.000156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $590.79.
What is the ANZ/WETH price change?
Based on the highest-volume DEX market for ANZ/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANZ/WETH 24h trading volume?
ANZ/WETH has 37 recent trades in the live stream (16 buys, 21 sells) with a combined volume of approximately $590.79. Across all DEX markets, the 24h volume is approximately $590.79.
Where is ANZ/WETH traded?
ANZ/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is ANZ?
ANZ (Anzen Token) is the base token in the ANZ/WETH trading pair on Base. Its contract address is 0xeec468333ccc16d4bf1cef497a56cf8c0aae4ca3. View full ANZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ANZ/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ANZ/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded ANZ/WETH on Base. Combined volume is approximately $590.79. The highest-volume wallet traded approximately $309.84. Use the Top Traders tab to identify whales and track smart money flows.
Is ANZ/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANZ/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ANZ/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANZ/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.