BLUAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLUAI/WETH pair on Base.

About BLUAI/WETH

Base tokenBLUAI (Bluwhale AI)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

BLUAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BLUAI/WETH
Total volume$442
Buy volume$194 (27 trades)
Sell volume$248 (23 trades)
Avg trade size$9
Largest trade$20
Latest price$0.006137
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.006137BUY
0.002439WETH
$5.24Aerodromeaerodrome_v1
0x5f…59bb
33s ago$0.006138BUY
0.002439WETH
$5.24Aerodromeaerodrome_v1
0x5f…59bb
1m 5s ago$0.006139BUY
0.00119WETH
$2.56Aerodromeaerodrome_v1
0x5f…59bb
1m 35s ago$0.006139BUY
0.00119WETH
$2.56Aerodromeaerodrome_v1
0x5f…59bb
2m 7s ago$0.00614BUY
0.003812WETH
$8.18Aerodromeaerodrome_v1
0x5f…59bb
2m 39s ago$0.006142BUY
0.006673WETH
$14.32Aerodromeaerodrome_v1
0x5f…59bb
3m 9s ago$0.00618SELL
0.003053WETH
$6.55Aerodromeaerodrome_v1
0x5f…59bb
3m 41s ago$0.006179SELL
0.003384WETH
$7.26Aerodromeaerodrome_v1
0x5f…59bb
4m 11s ago$0.006177SELL
0.005349WETH
$11.48Aerodromeaerodrome_v1
0x5f…59bb
4m 41s ago$0.006175SELL
0.005905WETH
$12.67Aerodromeaerodrome_v1
0x5f…59bb
5m 13s ago$0.006172SELL
0.007285WETH
$15.64Aerodromeaerodrome_v1
0x5f…59bb
5m 43s ago$0.006134BUY
0.00372WETH
$7.98Aerodromeaerodrome_v1
0x5f…59bb
6m 15s ago$0.006139BUY
0.003308WETH
$7.1Aerodromeaerodrome_v1
0x5f…59bb
6m 45s ago$0.006175SELL
0.006859WETH
$14.73Aerodromeaerodrome_v1
0x5f…59bb
7m 17s ago$0.006144BUY
0.008342WETH
$17.93Aerodromeaerodrome_v1
0x5f…59bb
7m 47s ago$0.006146BUY
0.002144WETH
$4.61Aerodromeaerodrome_v1
0x5f…59bb
8m 19s ago$0.006183SELL
0.002819WETH
$6.06Aerodromeaerodrome_v1
0x5f…59bb
8m 51s ago$0.006182SELL
0.002835WETH
$6.09Aerodromeaerodrome_v1
0x5f…59bb
9m 21s ago$0.006145BUY
0.002144WETH
$4.61Aerodromeaerodrome_v1
0x5f…59bb
9m 51s ago$0.006146BUY
0.005626WETH
$12.09Aerodromeaerodrome_v1
0x5f…59bb
10m 23s ago$0.006184SELL
0.003329WETH
$7.15Aerodromeaerodrome_v1
0x5f…59bb
10m 53s ago$0.006181SELL
0.009133WETH
$19.63Aerodromeaerodrome_v1
0x5f…59bb
11m 25s ago$0.006143BUY
0.001778WETH
$3.82Aerodromeaerodrome_v1
0x5f…59bb
11m 55s ago$0.006143BUY
0.001778WETH
$3.82Aerodromeaerodrome_v1
0x5f…59bb
12m 27s ago$0.006144BUY
0.002847WETH
$6.12Aerodromeaerodrome_v1
0x5f…59bb
12m 57s ago$0.006181SELL
0.005021WETH
$10.79Aerodromeaerodrome_v1
0x5f…59bb
13m 29s ago$0.006179SELL
0.005832WETH
$12.53Aerodromeaerodrome_v1
0x5f…59bb
13m 59s ago$0.006176SELL
0.00628WETH
$13.5Aerodromeaerodrome_v1
0x5f…59bb
14m 31s ago$0.006139BUY
0.003184WETH
$6.84Aerodromeaerodrome_v1
0x5f…59bb
15m 1s ago$0.006175SELL
0.003563WETH
$7.66Aerodromeaerodrome_v1
0x5f…59bb
15m 33s ago$0.006131BUY
0.003948WETH
$8.47Aerodromeaerodrome_v1
0x5f…59bb
16m 3s ago$0.006133BUY
0.003948WETH
$8.47Aerodromeaerodrome_v1
0x5f…59bb
16m 35s ago$0.006169SELL
0.004279WETH
$9.18Aerodromeaerodrome_v1
0x5f…59bb
17m 5s ago$0.006132BUY
0.005594WETH
$12.01Aerodromeaerodrome_v1
0x5f…59bb
17m 37s ago$0.006169SELL
0.0044WETH
$9.44Aerodromeaerodrome_v1
0x5f…59bb
18m 7s ago$0.006167SELL
0.007413WETH
$15.91Aerodromeaerodrome_v1
0x5f…59bb
18m 39s ago$0.006164SELL
0.005625WETH
$12.07Aerodromeaerodrome_v1
0x5f…59bb
19m 9s ago$0.006151SELL
0.003968WETH
$8.5Aerodromeaerodrome_v1
0x5f…59bb
19m 41s ago$0.00615SELL
0.003569WETH
$7.65Aerodromeaerodrome_v1
0x5f…59bb
22m 47s ago$0.006113BUY
0.00397WETH
$8.51Aerodromeaerodrome_v1
0x5f…59bb
23m 19s ago$0.006114BUY
0.003639WETH
$7.8Aerodromeaerodrome_v1
0x5f…59bb
23m 49s ago$0.006151SELL
0.003995WETH
$8.56Aerodromeaerodrome_v1
0x5f…59bb
24m 19s ago$0.006114BUY
0.002659WETH
$5.7Aerodromeaerodrome_v1
0x5f…59bb
24m 51s ago$0.006115BUY
0.002659WETH
$5.7Aerodromeaerodrome_v1
0x5f…59bb
25m 21s ago$0.006151SELL
0.006732WETH
$14.42Aerodromeaerodrome_v1
0x5f…59bb
25m 53s ago$0.006114BUY
0.003115WETH
$6.67Aerodromeaerodrome_v1
0x5f…59bb
26m 23s ago$0.006115BUY
0.002407WETH
$5.16Aerodromeaerodrome_v1
0x5f…59bb
26m 55s ago$0.006115BUY
0.002407WETH
$5.16Aerodromeaerodrome_v1
0x5f…59bb
27m 25s ago$0.006116BUY
0.003217WETH
$6.89Aerodromeaerodrome_v1
0x5f…59bb
27m 57s ago$0.006153SELL
0.005098WETH
$10.92Aerodromeaerodrome_v1
0x5f…59bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$35.7K3K$0.0061-0.15%+0.25%+0.18%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5f…59bb
$17.23K2.77M0$2.77M
0xf9…af41
$3.87K0619.38K$619.38K
0xa7…93c3
$1.97K0307.42K$307.42K
0x44…d9fc
$1.1K0179.9K$179.9K
0x0b…e450
$550.19088.82K$88.82K
0x18…9e84
$491.4079.01K$79.01K
0x3c…429f
$429.56068.78K$68.78K
0x7c…e500
$428.51068.65K$68.65K
0xa7…fa29
$427.31069.26K$69.26K
0x92…b5b6
$410.59066.17K$66.17K
0x96…7f24
$406.34065.5K$65.5K
0xea…20d3
$401.27064.6K$64.6K
0x0c…279e
$396.13063.81K$63.81K
0x2d…64b1
$394.29063.42K$63.42K
0x92…ea61
$393.07062.57K$62.57K
0x63…341c
$388.78062.4K$62.4K
0x2b…e41d
$386.02061.96K$61.96K
0x56…2ad1
$369.64059.48K$59.48K
0xdc…cbaf
$366.86058.61K$58.61K
0xfe…dd78
$363.51058.54K$58.54K
0x4a…c7f4
$363.27058.32K$58.32K
0x82…6b19
$350.18056.58K$56.58K
0xe1…ce93
$350.02056.6K$56.6K
0x42…f052
$338.91054.87K$54.87K
0x5a…7d28
$338.06054.15K$54.15K
0x20…cbdf
$331.75053.49K$53.49K
0x54…26c3
$330.99053.26K$53.26K
0x39…0afa
$328.1053.02K$53.02K
0x0c…1517
$321.12051.57K$51.57K
0xe3…800b
$316.56051.44K$51.44K
0x11…6ff8
$315.05051.03K$51.03K
0x50…6ec9
$313.99050.16K$50.16K
0x92…8104
$300.28047.77K$47.77K
0x06…619d
$298.89048.1K$48.1K
0xe0…b648
$258.83041.61K$41.61K
0x3e…dd93
$61.9609.62K$9.62K
0xa9…618a
$1.980316.64$316.64
0xf4…5b5a
$1.250199.59$199.59
0x1b…8072
$0.0203.34$3.34
Get API

BLUAI/WETH FAQ

Frequently asked questions about the BLUAI/WETH trading pair on Base

What is the BLUAI/WETH trading pair?
BLUAI/WETH is a DEX trading pair on Base where BLUAI (Bluwhale AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current BLUAI/WETH price?
The most recent on-chain trade price for BLUAI/WETH on Base is $0.006137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.7K.
What is the BLUAI/WETH price change?
Based on the highest-volume DEX market for BLUAI/WETH on Base: 10-minute change: -0.15%. 1-hour change: +0.25%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BLUAI/WETH 24h trading volume?
BLUAI/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $441.96. Across all DEX markets, the 24h volume is approximately $35.7K.
Where is BLUAI/WETH traded?
BLUAI/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is BLUAI?
BLUAI (Bluwhale AI) is the base token in the BLUAI/WETH trading pair on Base. Its contract address is 0xed9ae3def8d6f052971bb8b6d1975ff267cf9aad. View full BLUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BLUAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top BLUAI/WETH traders?
The top traders leaderboard tracks 39 wallets that have traded BLUAI/WETH on Base. Combined volume is approximately $35.7K. The highest-volume wallet traded approximately $17.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is BLUAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLUAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BLUAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLUAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.