OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,607
Buy volume$744 (12 trades)
Sell volume$864 (38 trades)
Avg trade size$32
Largest trade$126
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 12m 38s ago$0SELL
0.0...2741WETH
$0.000063BaseUniswap
3h 12m 42s ago$0.0...184BUY
0.00036WETH
$0.82BaseUniswap
3h 12m 50s ago$0.000001SELL
0.000001WETH
$0.002284BaseUniswap
3h 13m 4s ago$0.000001SELL
0.000023WETH
$0.05BaseUniswap
3h 13m 16s ago$0.000001SELL
0.05WETH
$109.31BaseUniswap
3h 13m 22s ago$0.000001BUY
0.06WETH
$125.67BaseUniswap
3h 13m 38s ago$0.000001SELL
0.01WETH
$29.29BaseUniswap
3h 13m 50s ago$0.000001SELL
0.000009WETH
$0.02BaseUniswap
3h 14m 2s ago$0.000001SELL
0.02WETH
$52.05BaseUniswap
3h 14m 14s ago$0.000001SELL
0.000285WETH
$0.65BaseUniswap
3h 14m 24s ago$0.000001SELL
0.009491WETH
$21.69BaseUniswap
3h 14m 32s ago$0.000001BUY
0.05WETH
$119.26BaseUniswap
3h 14m 48s ago$0.000001SELL
0.000036WETH
$0.08BaseUniswap
3h 14m 58s ago$0.000001SELL
0.002052WETH
$4.69BaseUniswap
3h 15m 10s ago$0.000001SELL
0.01WETH
$24.42BaseUniswap
3h 15m 16s ago$0.000001BUY
0.05WETH
$105.39BaseUniswap
3h 15m 34s ago$0.000001SELL
0.000155WETH
$0.36BaseUniswap
3h 15m 44s ago$0.000001SELL
0.007853WETH
$17.95BaseUniswap
3h 15m 56s ago$0.000001SELL
0.00427WETH
$9.77BaseUniswap
3h 16m 6s ago$0.000001BUY
0.04WETH
$95.34BaseUniswap
3h 16m 22s ago$0.000001SELL
0.000386WETH
$0.88BaseUniswap
3h 16m 34s ago$0.000001SELL
0.000028WETH
$0.06BaseUniswap
3h 16m 46s ago$0.000001SELL
0.000401WETH
$0.92BaseUniswap
3h 16m 58s ago$0.000001SELL
0.04WETH
$84.98BaseUniswap
3h 17m 8s ago$0.000001BUY
0.04WETH
$89.67BaseUniswap
3h 17m 24s ago$0.000001SELL
0.05WETH
$107BaseUniswap
3h 17m 36s ago$0.000001SELL
0.000313WETH
$0.72BaseUniswap
3h 17m 48s ago$0.000001SELL
0.001647WETH
$3.77BaseUniswap
3h 18m 0s ago$0.000001SELL
0.000905WETH
$2.07BaseUniswap
3h 18m 16s ago$0.000001SELL
0.002217WETH
$5.07BaseUniswap
3h 18m 22s ago$0.000001BUY
0.01WETH
$30.12BaseUniswap
3h 18m 38s ago$0.000001SELL
0.04WETH
$95.54BaseUniswap
3h 18m 50s ago$0.000001SELL
0.004427WETH
$10.12BaseUniswap
3h 19m 6s ago$0.000001SELL
0.006681WETH
$15.28BaseUniswap
3h 19m 18s ago$0.000001SELL
0.02WETH
$53.31BaseUniswap
3h 19m 24s ago$0.000001BUY
0.03WETH
$69.03BaseUniswap
3h 19m 40s ago$0.000001SELL
0.002706WETH
$6.19BaseUniswap
3h 19m 52s ago$0.000001SELL
0.01WETH
$32.14BaseUniswap
3h 20m 2s ago$0.000001SELL
0.003934WETH
$8.99BaseUniswap
3h 20m 8s ago$0.000001BUY
0.003061WETH
$7BaseUniswap
3h 20m 26s ago$0.000001SELL
0.001345WETH
$3.07BaseUniswap
3h 20m 36s ago$0.000001SELL
0.004106WETH
$9.39BaseUniswap
3h 20m 48s ago$0.000001SELL
0.01WETH
$28.84BaseUniswap
3h 20m 54s ago$0.000001BUY
0.04WETH
$81.95BaseUniswap
3h 21m 14s ago$0.000001BUY
0.000021WETH
$0.05BaseUniswap
3h 21m 22s ago$0.000001SELL
0.03WETH
$57.3BaseUniswap
3h 21m 34s ago$0.000001SELL
0.00966WETH
$22.07BaseUniswap
3h 21m 46s ago$0.000001SELL
0.007081WETH
$16.18BaseUniswap
3h 21m 58s ago$0.000001SELL
0.01WETH
$29.48BaseUniswap
3h 22m 4s ago$0.000001BUY
0.008516WETH
$19.46BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.12K87$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.02K5.38B0$5.38B
$305.760260.14M$260.14M
$222.310223.07M$223.07M
$219.170191.65M$191.65M
$205.960220.26M$220.26M
$203.910218.07M$218.07M
$176.110153.52M$153.52M
$169.780152.84M$152.84M
$169.750138.29M$138.29M
$152.290163.89M$163.89M
$137.350134.25M$134.25M
$136.020154.38M$154.38M
$0.20260.93K$260.93K
$0.03040.68K$40.68K
$0.00234701.49B$1.49B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.12K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $3.12K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0xecf26b0c079f942867888a966ffc3b280de53605. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.12K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.