ROCK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROCK/WETH pair on Base.

About ROCK/WETH

Base tokenROCK (BLACK ROCK)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ROCK/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROCK/WETH

Total volume$2,605

Buy volume$1,729 (18 trades)

Sell volume$876 (32 trades)

Avg trade size$52

Largest trade$951

Latest price$0.000011

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.4% · Sell 33.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 14s ago	$0.000011	SELL	0.000864WETH	$2	Uniswap	0x6d…d047
1h 11m 44s ago	$0.000011	SELL	0.000513WETH	$1.19	Uniswap	0x6d…d047
1h 28m 30s ago	$0.000011	BUY	0.008177WETH	$18.94	Uniswap	0x6d…d047
2h 17m 0s ago	$0.000011	SELL	0.02WETH	$38.07	Uniswap	0x6d…d047
2h 21m 8s ago	$0.000011	SELL	0.000026WETH	$0.06	Uniswap	0x6d…d047
2h 21m 58s ago	$0.000011	SELL	0.00015WETH	$0.35	Uniswap	0x6d…d047
2h 42m 10s ago	$0.000011	SELL	0.000043WETH	$0.1	Uniswap	0x6d…d047
5h 58m 50s ago	$0.000011	SELL	0.0...4946WETH	$0.000011	Uniswap	0x6d…d047
7h 9m 12s ago	$0.000011	BUY	0.008594WETH	$19.9	Uniswap	0x6d…d047
8h 16m 6s ago	$0.000011	SELL	0.000004WETH	$0.009936	Uniswap	0x6d…d047
8h 38m 10s ago	$0.000011	SELL	0.000004WETH	$0.009907	Uniswap	0x6d…d047
8h 41m 52s ago	$0.000011	SELL	0.000017WETH	$0.04	Uniswap	0x6d…d047
9h 5m 8s ago	$0.000011	BUY	0.01WETH	$26.46	Uniswap	0x6d…d047
9h 23m 12s ago	$0.000011	SELL	0.000043WETH	$0.1	Uniswap	0x6d…d047
10h 5m 18s ago	$0.000011	SELL	0.000749WETH	$1.73	Uniswap	0x6d…d047
10h 5m 18s ago	$0.000011	SELL	0.00023WETH	$0.53	Uniswap	0x6d…d047
10h 5m 18s ago	$0.000011	BUY	0.2WETH	$462.12	Uniswap	0x6d…d047
10h 5m 18s ago	$0.000011	BUY	0.000765WETH	$1.77	Aerodrome	0x66…1a71
10h 35m 50s ago	$0.000012	SELL	0.002138WETH	$4.95	Uniswap	0x6d…d047
10h 55m 6s ago	$0.000012	SELL	0.00024WETH	$0.56	Aerodrome	0x66…1a71
10h 55m 6s ago	$0.000012	BUY	0.000242WETH	$0.56	Uniswap	0x6d…d047
10h 55m 8s ago	$0.000012	SELL	0.03WETH	$68.95	Uniswap	0x6d…d047
10h 58m 26s ago	$0.000012	SELL	0.008635WETH	$20.02	Uniswap	0x6d…d047
11h 11m 20s ago	$0.000012	SELL	0.01WETH	$24.73	Uniswap	0x6d…d047
11h 12m 2s ago	$0.000012	BUY	0.02WETH	$45.59	Uniswap	0x6d…d047

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$45.43K	282	$0.00	0.00%	0.00%	+0.43%
Aerodrome	$203.56	66	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…d047	$22.54K	1.66B	1.55M	$1.66B
0x98…6fa5	$4.47K	0	391.71M	$391.71M
0xcd…2e13	$3.35K	0	200.59M	$200.59M
0x80…e208	$2.35K	0	181.92M	$181.92M
0x47…8803	$1.12K	0	85.4M	$85.4M
0xf7…a5d4	$1.12K	0	95.87M	$95.87M
0x4c…a6e3	$996.73	0	89.14M	$89.14M
0xf9…5527	$963.66	0	62.89M	$62.89M
0x86…fa97	$809.22	0	60.99M	$60.99M
0x26…9b80	$744.94	0	30.3M	$30.3M
0xdf…2175	$670.51	0	29.43M	$29.43M
0xc0…7c7f	$558.76	0	26.93M	$26.93M
0x4c…1d82	$458.68	0	40.84M	$40.84M
0xc3…766d	$458.56	0	42.12M	$42.12M
0x1d…1ee3	$458.56	0	39.83M	$39.83M
0x10…799e	$446.86	0	27.1M	$27.1M
0x4b…66c8	$446.86	0	32.67M	$32.67M
0xe9…5538	$335.26	0	15.38M	$15.38M
0x66…9678	$335.15	0	31.71M	$31.71M
0x69…1676	$245.77	0	18.41M	$18.41M
0x54…0bb8	$225.76	0	11.28M	$11.28M
0xbc…6d3c	$223.43	0	12.95M	$12.95M
0xbb…0662	$178.74	0	15.81M	$15.81M
0x66…1a71	$175.63	7.41M	6.02M	$13.42M
0x6f…88c6	$156.44	0	11.82M	$11.82M
0xd5…7c9e	$112.89	0	8.85M	$8.85M
0x5d…132d	$112.89	0	8.89M	$8.89M
0xf1…459c	$111.75	0	4.74M	$4.74M
0x08…8178	$111.72	0	6.59M	$6.59M
0x44…d9fc	$108.56	0	10.36M	$10.36M
0xf4…a7ce	$101.11	0	5.11M	$5.11M
0x90…c4af	$100.58	0	4.7M	$4.7M
0xb0…169b	$89.39	0	5.14M	$5.14M
0x11…2a65	$86.19	0	7.19M	$7.19M
0x62…c6bc	$72.63	0	3.39M	$3.39M
0x42…7408	$68.95	0	5.91M	$5.91M
0xab…3924	$67.05	0	2.82M	$2.82M
0x70…20b2	$67.03	0	5.29M	$5.29M
0xbe…f415	$67.03	0	5.36M	$5.36M
0x51…9cb9	$66.62	0	6.14M	$6.14M
0x3a…1707	$60.56	0	4.43M	$4.43M
0xdf…1bd2	$55.53	0	5.06M	$5.06M
0xf4…b68c	$44.69	0	3.55M	$3.55M
0x21…4909	$33.68	0	2.6M	$2.6M
0xa0…1d1b	$32.2	0	2.55M	$2.55M
0x3d…c6ae	$30.15	0	1.96M	$1.96M
0x8f…f996	$29.93	0	2.63M	$2.63M
0x0c…657e	$24.73	0	2.14M	$2.14M
0x16…37b7	$22.58	0	1.14M	$1.14M
0x4a…6a34	$22.34	0	1.74M	$1.74M

Rows per page:

1–50 of 67

Get API

ROCK/WETH FAQ

Frequently asked questions about the ROCK/WETH trading pair on Base

What is the ROCK/WETH trading pair?

ROCK/WETH is a DEX trading pair on Base where ROCK (BLACK ROCK) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.

What is the current ROCK/WETH price?

The most recent on-chain trade price for ROCK/WETH on Base is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.64K.

What is the ROCK/WETH price change?

Based on the highest-volume DEX market for ROCK/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROCK/WETH 24h trading volume?

ROCK/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $45.64K.

Where is ROCK/WETH traded?

ROCK/WETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is ROCK?

ROCK (BLACK ROCK) is the base token in the ROCK/WETH trading pair on Base. Its contract address is 0xece7b98bd817ee5b1f2f536daf34d0b6af8bb542. View full ROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ROCK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ROCK/WETH traders?

The top traders leaderboard tracks 67 wallets that have traded ROCK/WETH on Base. Combined volume is approximately $45.64K. The highest-volume wallet traded approximately $22.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROCK/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROCK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ROCK/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROCK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.