LBTC/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LBTC/cbBTC pair on Base.

About LBTC/cbBTC

Base tokenLBTC (Lombard Staked Bitcoin)
Quote tokencbBTC (Coinbase Wrapped BTC)
NetworkBase
Base PairsBase Tokens

LBTC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LBTC/cbBTC
Total volume$6,333
Buy volume$3,143 (28 trades)
Sell volume$3,190 (22 trades)
Avg trade size$127
Largest trade$1,393
Latest price$70,697.79
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 16s ago$70,697.79SELL
0.000024cbBTC
$1.72PancakeSwappancake_swap_v3
0x76…cd31
48m 44s ago$70,782.75BUY
0.001525cbBTC
$107.73Uniswapuniswap_v3
0xa4…9af6
49m 30s ago$70,811.99SELL
0.001526cbBTC
$107.77Uniswapuniswap_v3
0xa4…9af6
54m 38s ago$70,804.85BUY
0.001513cbBTC
$106.86PancakeSwappancake_swap_v3
0x76…cd31
55m 4s ago$70,820.30SELL
0.001513cbBTC
$106.89PancakeSwappancake_swap_v3
0x76…cd31
1h 18m 58s ago$70,813.13BUY
0.001171cbBTC
$82.75Uniswapuniswap_v3
0xa4…9af6
1h 19m 54s ago$70,842.65SELL
0.001172cbBTC
$82.78Uniswapuniswap_v3
0xa4…9af6
1h 42m 8s ago$70,846.66SELL
0.00004cbBTC
$2.85PancakeSwappancake_swap_v3
0x76…cd31
2h 37m 34s ago$70,697.49SELL
0.000039cbBTC
$2.75Uniswapuniswap_v3
0xa4…9af6
2h 48m 56s ago$70,686.56SELL
0.01cbBTC
$899.59PancakeSwappancake_swap_v3
0x76…cd31
2h 49m 40s ago$70,706.43SELL
0.000047cbBTC
$3.29Uniswapuniswap_v3
0xa4…9af6
3h 4m 40s ago$70,751.01BUY
0.000031cbBTC
$2.2PancakeSwappancake_swap_v3
0x76…cd31
3h 4m 50s ago$70,804.43SELL
0.000107cbBTC
$7.59PancakeSwappancake_swap_v3
0x76…cd31
3h 5m 14s ago$70,780.09BUY
0.001458cbBTC
$102.99PancakeSwappancake_swap_v3
0x76…cd31
3h 5m 40s ago$70,795.14SELL
0.001459cbBTC
$103.01PancakeSwappancake_swap_v3
0x76…cd31
3h 39m 52s ago$70,769.46SELL
0.004292cbBTC
$303.02PancakeSwappancake_swap_v3
0x76…cd31
3h 45m 2s ago$70,767.01BUY
0.000551cbBTC
$38.92PancakeSwappancake_swap_v3
0x76…cd31
3h 45m 2s ago$70,767.72BUY
0.000571cbBTC
$40.34Uniswapuniswap_v3
0xa4…9af6
3h 45m 2s ago$70,751.45BUY
0.00006cbBTC
$4.25Uniswapuniswap_v4
0xb8…f999
3h 45m 28s ago$70,783.39SELL
0.001183cbBTC
$83.53PancakeSwappancake_swap_v3
0x76…cd31
4h 6m 34s ago$70,949.51BUY
0.000511cbBTC
$36.17PancakeSwappancake_swap_v3
0x76…cd31
4h 13m 6s ago$70,812.52BUY
0.000902cbBTC
$63.72PancakeSwappancake_swap_v3
0x76…cd31
4h 17m 36s ago$70,703.43BUY
0.000223cbBTC
$15.76PancakeSwappancake_swap_v3
0x76…cd31
4h 18m 20s ago$70,680.77BUY
0.000032cbBTC
$2.26PancakeSwappancake_swap_v3
0x76…cd31
4h 20m 36s ago$70,679.32BUY
0.000436cbBTC
$30.77PancakeSwappancake_swap_v3
0x76…cd31
4h 49m 40s ago$70,699.63SELL
0.000014cbBTC
$0.97PancakeSwappancake_swap_v3
0x76…cd31
4h 53m 54s ago$70,676.27SELL
0.000019cbBTC
$1.31PancakeSwappancake_swap_v3
0x76…cd31
5h 0m 12s ago$70,408.39SELL
0.000028cbBTC
$1.98PancakeSwappancake_swap_v3
0x76…cd31
5h 3m 10s ago$70,155.65BUY
0.000085cbBTC
$5.93PancakeSwappancake_swap_v3
0x76…cd31
5h 38m 10s ago$70,014.34SELL
0.000145cbBTC
$10.15PancakeSwappancake_swap_v3
0x76…cd31
5h 46m 10s ago$70,156.85SELL
0.000026cbBTC
$1.83PancakeSwappancake_swap_v3
0x76…cd31
6h 2m 58s ago$70,356.45BUY
0.000112cbBTC
$7.84Uniswapuniswap_v3
0xa4…9af6
6h 36m 36s ago$69,995.97BUY
0.000301cbBTC
$21.04PancakeSwappancake_swap_v3
0x76…cd31
7h 3m 10s ago$70,042.14SELL
0.000022cbBTC
$1.51PancakeSwappancake_swap_v3
0x76…cd31
7h 12m 8s ago$69,948.53BUY
0.000648cbBTC
$45.24Uniswapuniswap_v3
0xa4…9af6
7h 16m 40s ago$69,919.90BUY
0.000014cbBTC
$0.99Uniswapuniswap_v4
0xb8…f999
7h 16m 40s ago$69,920.21BUY
0.000014cbBTC
$0.99Uniswapuniswap_v4
0xb8…f999
7h 16m 40s ago$69,912.66BUY
0.000015cbBTC
$1.04Uniswapuniswap_v4
0xb8…f999
7h 16m 40s ago$69,923.20BUY
0.000019cbBTC
$1.29Uniswapuniswap_v4
0xb8…f999
8h 7m 28s ago$70,130.31BUY
0.000248cbBTC
$17.38PancakeSwappancake_swap_v3
0x76…cd31
8h 12m 20s ago$70,047.20BUY
0.00551cbBTC
$385.08Uniswapuniswap_v3
0xa4…9af6
8h 21m 58s ago$69,996.07BUY
0.000073cbBTC
$5.08Uniswapuniswap_v4
0xb8…f999
8h 28m 42s ago$69,765.19BUY
0.02cbBTC
$1.31KPancakeSwappancake_swap_v3
0x76…cd31
8h 28m 42s ago$69,761.16BUY
0.009703cbBTC
$675.35Uniswapuniswap_v3
0xa4…9af6
8h 30m 12s ago$69,777.84BUY
0.000093cbBTC
$6.51Uniswapuniswap_v4
0xb8…f999
8h 38m 12s ago$69,750.84SELL
0.00032cbBTC
$22.26PancakeSwappancake_swap_v3
0x76…cd31
8h 38m 12s ago$69,768.28BUY
0.00032cbBTC
$22.27Uniswapuniswap_v4
0xb8…f999
8h 38m 14s ago$69,819.33SELL
0.000719cbBTC
$50Uniswapuniswap_v4
0xb8…f999
8h 44m 36s ago$69,875.63SELL
0.000025cbBTC
$1.77PancakeSwappancake_swap_v3
0x76…cd31
8h 48m 4s ago$69,842.86SELL
0.02cbBTC
$1.39KUniswapuniswap_v3
0xa4…9af6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.26K31$70,782.75210.00%-0.04%+0.11%
PancakeSwappancake_swap_v3$4.4K71$70,697.79260.00%-0.17%+0.02%
Uniswapuniswap_v4$92.429$70,751.44680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa4…9af6
$2.99K0.040$0.04
0x76…cd31
$2.4K0.030$0.03
0x01…0821
$1.43K00.02$0.02
0x18…30cf
$1.41K00.02$0.02
0x63…6cb0
$1.21K00.02$0.02
0x5c…4779
$859.800.01$0.01
0x40…9a9c
$214.6600.003031$0.003031
0x5e…99fd
$116.5600.001652$0.001652
0x8f…e7ac
$113.2900.001609$0.001609
0xfc…b329
$112.7700.001601$0.001601
0x5f…bd2e
$107.9700.001546$0.001546
0x08…05d9
$104.7300.001485$0.001485
0xaa…6cf2
$103.0100.001455$0.001455
0x6c…0367
$102.5300.001453$0.001453
0xe7…69fc
$98.9800.001404$0.001404
0xe7…d232
$83.5300.00118$0.00118
0x99…76f4
$82.7800.001169$0.001169
0x6f…9b43
$5000.000716$0.000716
0xbf…5e09
$43.7400.00062$0.00062
0x49…2b2b
$42.420.0006070$0.000607
0x4e…e525
$22.2600.000319$0.000319
0xdc…86ef
$19.9700.000285$0.000285
0x44…d9fc
$10.1500.000145$0.000145
0xba…9ba9
$5.6100.000079$0.000079
0x19…95a1
$5.2600.000074$0.000074
0x43…44d3
$4.7200.000067$0.000067
0xdf…54ef
$3.2900.000046$0.000046
0x9f…ddcc
$0.8200.000012$0.000012
Get API

LBTC/cbBTC FAQ

Frequently asked questions about the LBTC/cbBTC trading pair on Base

What is the LBTC/cbBTC trading pair?
LBTC/cbBTC is a DEX trading pair on Base where LBTC (Lombard Staked Bitcoin) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 3 DEX markets on Base.
What is the current LBTC/cbBTC price?
The most recent on-chain trade price for LBTC/cbBTC on Base is $70,697.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.75K.
What is the LBTC/cbBTC price change?
Based on the highest-volume DEX market for LBTC/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LBTC/cbBTC 24h trading volume?
LBTC/cbBTC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $11.75K.
Where is LBTC/cbBTC traded?
LBTC/cbBTC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is LBTC?
LBTC (Lombard Staked Bitcoin) is the base token in the LBTC/cbBTC trading pair on Base. Its contract address is 0xecac9c5f704e954931349da37f60e39f515c11c1. View full LBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the LBTC/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top LBTC/cbBTC traders?
The top traders leaderboard tracks 28 wallets that have traded LBTC/cbBTC on Base. Combined volume is approximately $11.75K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is LBTC/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LBTC/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LBTC/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LBTC/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.