VRGN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VRGN/WETH pair on Base.

About VRGN/WETH

Base tokenVRGN (Viral Genesis)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 20:07:43BaseUniswapSELL
VRGN
WETH
1.69M-0.0...217572$0.0005100
0x79…88f3
19/04 20:07:39BaseUniswapSELL
VRGN
WETH
29.52M-0.000001$0.002296100
0x79…88f3
19/04 20:07:37BaseUniswapBUY
VRGN
WETH
42.37M-0.000266$0.61100
0x79…88f3
19/04 20:03:49BaseUniswapSELL
VRGN
WETH
22.93M-0.08$193.2100
0x79…88f3
19/04 20:03:23BaseUniswapSELL
VRGN
WETH
21.2M-0.07$161.69100
0x79…88f3
19/04 20:02:57BaseUniswapSELL
VRGN
WETH
16.68M-0.05$117.3100
0x79…88f3
19/04 20:02:39BaseUniswapSELL
VRGN
WETH
22.55M-0.06$146.31100
0x79…88f3
19/04 20:02:15BaseUniswapSELL
VRGN
WETH
27.4M-0.07$161.1100
0x79…88f3
19/04 20:01:51BaseUniswapSELL
VRGN
WETH
9.7M-0.02$53.13100
0x79…88f3
19/04 20:01:35BaseUniswapBUY
VRGN
WETH
24.44M-0.06$136.89100
0x79…88f3
19/04 20:01:17BaseUniswapSELL
VRGN
WETH
66.93M-0.15$349.61100
0x79…88f3
19/04 20:00:57BaseUniswapSELL
VRGN
WETH
25.45M-0.05$112.86100
0x79…88f3
19/04 20:00:37BaseUniswapBUY
VRGN
WETH
27.29M-0.05$120.67100
0x79…88f3
19/04 20:00:17BaseUniswapSELL
VRGN
WETH
11.43M-0.02$52.21100
0x79…88f3
19/04 19:59:59BaseUniswapSELL
VRGN
WETH
17.94M-0.03$77.97100
0x79…88f3
19/04 19:59:37BaseUniswapSELL
VRGN
WETH
24.01M-0.04$97.52100
0x79…88f3
19/04 19:59:15BaseUniswapSELL
VRGN
WETH
24.44M-0.04$92100
0x79…88f3
19/04 19:59:01BaseUniswapSELL
VRGN
WETH
27.29M-0.04$94.99100
0x79…88f3

VRGN/WETH FAQ

Frequently asked questions about the VRGN/WETH trading pair on Base

What is the VRGN/WETH trading pair?
VRGN/WETH is a DEX trading pair on Base where VRGN (Viral Genesis) is swapped against WETH (Wrapped Ether).
What is VRGN?
VRGN (Viral Genesis) is the base token in the VRGN/WETH trading pair on Base. Its contract address is 0xec85119df59a16eaad709a6bd70b484dabfe1d3f. View full VRGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VRGN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is VRGN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VRGN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VRGN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VRGN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.