LUCIA/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCIA/WETH pair on Base.

About LUCIA/WETH

Base tokenLUCIA (Lucia)
NetworkBase
Base PairsBase Tokens

LUCIA/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUCIA/WETH
Total volume$31
Buy volume$20 (44 trades)
Sell volume$11 (6 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 0m 51s ago$0.000017SELL
0.001534WETH
$3.33Uniswapuniswap_v3
15h 0m 53s ago$0.000017BUY
0.000283WETH
$0.61Uniswapuniswap_v3
15h 3m 5s ago$0.000017BUY
0.000105WETH
$0.23Uniswapuniswap_v3
15h 7m 19s ago$0.000017SELL
0.0...979WETH
$0.000002Uniswapuniswap_v3
15h 11m 51s ago$0.000017BUY
0.000297WETH
$0.65Uniswapuniswap_v3
15h 12m 45s ago$0.000017BUY
0.000116WETH
$0.25Uniswapuniswap_v3
15h 15m 1s ago$0.000017BUY
0.000201WETH
$0.44Uniswapuniswap_v3
15h 17m 45s ago$0.000017BUY
0.000089WETH
$0.19Uniswapuniswap_v3
15h 22m 51s ago$0.000017BUY
0.000276WETH
$0.6Uniswapuniswap_v3
15h 30m 35s ago$0.000017BUY
0.000081WETH
$0.18Uniswapuniswap_v3
15h 45m 47s ago$0.000017BUY
0.00019WETH
$0.41Uniswapuniswap_v3
15h 51m 57s ago$0.000017BUY
0.000228WETH
$0.5Uniswapuniswap_v3
15h 52m 45s ago$0.000017BUY
0.000316WETH
$0.69Uniswapuniswap_v3
16h 11m 51s ago$0.000017BUY
0.000122WETH
$0.27Uniswapuniswap_v3
16h 15m 23s ago$0.000017BUY
0.000303WETH
$0.66Uniswapuniswap_v3
17h 45m 37s ago$0.000017BUY
0.000159WETH
$0.35Uniswapuniswap_v3
17h 47m 43s ago$0.000017BUY
0.000118WETH
$0.26Uniswapuniswap_v3
17h 48m 35s ago$0.000017SELL
0.001011WETH
$2.19Uniswapuniswap_v3
17h 48m 37s ago$0.000017BUY
0.000138WETH
$0.3Uniswapuniswap_v3
17h 59m 1s ago$0.000017BUY
0.000222WETH
$0.48Uniswapuniswap_v3
17h 59m 39s ago$0.000017BUY
0.000084WETH
$0.18Uniswapuniswap_v3
18h 5m 35s ago$0.000017BUY
0.00031WETH
$0.67Uniswapuniswap_v3
18h 8m 41s ago$0.000017BUY
0.000298WETH
$0.65Uniswapuniswap_v3
18h 10m 35s ago$0.000017BUY
0.000155WETH
$0.34Uniswapuniswap_v3
18h 13m 29s ago$0.000017BUY
0.000244WETH
$0.53Uniswapuniswap_v3
18h 16m 13s ago$0.000018BUY
0.000207WETH
$0.46Uniswapuniswap_v3
18h 16m 51s ago$0.000018BUY
0.000241WETH
$0.54Uniswapuniswap_v3
18h 17m 25s ago$0.000018SELL
0.000822WETH
$1.82Uniswapuniswap_v3
18h 17m 27s ago$0.000018BUY
0.000289WETH
$0.64Uniswapuniswap_v3
18h 19m 17s ago$0.000018BUY
0.000289WETH
$0.64Uniswapuniswap_v3
18h 20m 11s ago$0.000018BUY
0.000316WETH
$0.7Uniswapuniswap_v3
18h 21m 43s ago$0.000018BUY
0.000081WETH
$0.18Uniswapuniswap_v3
18h 22m 31s ago$0.000018BUY
0.000114WETH
$0.25Uniswapuniswap_v3
18h 33m 9s ago$0.000017BUY
0.000147WETH
$0.32Uniswapuniswap_v3
18h 36m 55s ago$0.000017BUY
0.00031WETH
$0.67Uniswapuniswap_v3
18h 38m 9s ago$0.000017SELL
0.000905WETH
$1.96Uniswapuniswap_v3
18h 38m 13s ago$0.000017BUY
0.00031WETH
$0.67Uniswapuniswap_v3
18h 39m 33s ago$0.000017BUY
0.000229WETH
$0.5Uniswapuniswap_v3
18h 41m 23s ago$0.000017BUY
0.000273WETH
$0.59Uniswapuniswap_v3
18h 46m 45s ago$0.000017BUY
0.000101WETH
$0.22Uniswapuniswap_v3
18h 48m 51s ago$0.000017BUY
0.00017WETH
$0.37Uniswapuniswap_v3
18h 51m 35s ago$0.000017BUY
0.000192WETH
$0.42Uniswapuniswap_v3
18h 52m 53s ago$0.000017BUY
0.00031WETH
$0.67Uniswapuniswap_v3
18h 53m 49s ago$0.000017BUY
0.000114WETH
$0.25Uniswapuniswap_v3
18h 55m 1s ago$0.000017SELL
0.000896WETH
$1.95Uniswapuniswap_v3
18h 55m 3s ago$0.000017BUY
0.00031WETH
$0.67Uniswapuniswap_v3
18h 57m 55s ago$0.000017BUY
0.000132WETH
$0.29Uniswapuniswap_v3
19h 0m 9s ago$0.000017BUY
0.000096WETH
$0.21Uniswapuniswap_v3
19h 3m 9s ago$0.000017BUY
0.000189WETH
$0.41Uniswapuniswap_v3
19h 4m 7s ago$0.000017BUY
0.000309WETH
$0.67Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$237.57404$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$161.449M0$9M
$72.8104.07M$4.07M
$3.330193.29K$193.29K
$0.00000200.12$0.12
Get API

LUCIA/WETH FAQ

Frequently asked questions about the LUCIA/WETH trading pair on Base

What is the LUCIA/WETH trading pair?
LUCIA/WETH is a DEX trading pair on Base where LUCIA (Lucia) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current LUCIA/WETH price?
The most recent on-chain trade price for LUCIA/WETH on Base is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.57.
What is the LUCIA/WETH price change?
Based on the highest-volume DEX market for LUCIA/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUCIA/WETH 24h trading volume?
LUCIA/WETH has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $30.99. Across all DEX markets, the 24h volume is approximately $237.57.
Where is LUCIA/WETH traded?
LUCIA/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is LUCIA?
LUCIA (Lucia) is the base token in the LUCIA/WETH trading pair on Base. Its contract address is 0xeb64fc106674ef05b8c8cb0d08e5f805f9769f6c. View full LUCIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the LUCIA/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top LUCIA/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded LUCIA/WETH on Base. Combined volume is approximately $237.57. The highest-volume wallet traded approximately $161.44. Use the Top Traders tab to identify whales and track smart money flows.
Is LUCIA/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCIA/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LUCIA/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCIA/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.