WS/sfrxUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WS/sfrxUSD pair on Base.

About WS/sfrxUSD

Base tokenWS (WinterStelth)

Quote tokensfrxUSD (Staked Frax USD)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 11:13:55	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.35	-	0.3	-	1	0x09…42ce
16/03 04:54:09	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.65	-	0.55	-	2	0x09…42ce
16/03 04:54:07	Uniswapuniswap_v2	BUY	WS	sfrxUSD	2.8	-	2.38	-	7	0x09…42ce
16/03 04:54:05	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.53	-	0.45	-	1	0x09…42ce
16/03 04:54:03	Uniswapuniswap_v2	SELL	WS	sfrxUSD	8.26	-	7.04	-	1	0x09…42ce
16/03 04:54:01	Uniswapuniswap_v2	BUY	WS	sfrxUSD	4.72	-	4.02	-	1	0x09…42ce
16/03 00:02:09	Uniswapuniswap_v2	SELL	WS	sfrxUSD	18.96	-	16.16	-	1	0x09…42ce
13/03 02:37:37	Uniswapuniswap_v2	BUY	WS	sfrxUSD	1.37	-	1.17	-	4	0x09…42ce
11/03 02:23:29	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.32	-	0.27	-	1	0x09…42ce
10/03 10:19:29	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.84	-	0.72	-	2	0x09…42ce
10/03 10:19:27	Uniswapuniswap_v2	BUY	WS	sfrxUSD	2.32	-	1.97	-	6	0x09…42ce
10/03 10:19:27	Uniswapuniswap_v2	SELL	WS	sfrxUSD	4.24	-	3.62	-	1	0x09…42ce
10/03 10:19:25	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.77	-	0.66	-	2	0x09…42ce
08/03 16:09:51	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.41	-	0.35	-	1	0x09…42ce
04/03 21:19:03	Uniswapuniswap_v2	BUY	WS	sfrxUSD	0.41	-	0.35	-	1	0x09…42ce
03/03 23:27:15	Uniswapuniswap_v2	SELL	WS	sfrxUSD	4.75	-	4.05	-	1	0x09…42ce
02/03 21:12:51	Uniswapuniswap_v2	SELL	WS	sfrxUSD	14.25	-	12.14	-	1	0x09…42ce
02/03 21:12:21	Uniswapuniswap_v2	SELL	WS	sfrxUSD	24.77	-	21.08	-	1	0x09…42ce
02/03 21:11:51	Uniswapuniswap_v2	SELL	WS	sfrxUSD	97.36	-	82.72	-	1	0x09…42ce
02/03 21:11:33	Uniswapuniswap_v2	SELL	WS	sfrxUSD	99.8	-	84.53	-	1	0x09…42ce
02/03 21:10:45	Uniswapuniswap_v2	SELL	WS	sfrxUSD	5	-	4.23	-	1	0x09…42ce
02/03 02:24:25	Uniswapuniswap_v2	SELL	WS	sfrxUSD	4.86	-	4.11	-	1	0x09…42ce
02/03 02:22:05	Uniswapuniswap_v2	SELL	WS	sfrxUSD	4.83	-	4.09	-	1	0x09…42ce
02/03 02:21:27	Uniswapuniswap_v2	SELL	WS	sfrxUSD	9.38	-	7.92	-	1	0x09…42ce
25/02 06:16:09	Uniswapuniswap_v2	SELL	WS	sfrxUSD	8.43	-	7.13	-	1	0x09…42ce
24/02 22:39:03	Uniswapuniswap_v2	BUY	WS	sfrxUSD	13.8	-	11.66	-	1	0x09…42ce
24/02 22:30:09	Uniswapuniswap_v2	SELL	WS	sfrxUSD	5.48	-	4.63	-	1	0x09…42ce
24/02 22:30:07	Uniswapuniswap_v2	BUY	WS	sfrxUSD	300	-	254.7	-	1	0x09…42ce
21/02 18:03:03	Uniswapuniswap_v2	SELL	WS	sfrxUSD	43.63	-	37.19	-	1	0x09…42ce
20/02 20:14:43	Uniswapuniswap_v2	BUY	WS	sfrxUSD	10	-	8.52	-	1	0x09…42ce
20/02 05:23:45	Uniswapuniswap_v2	BUY	WS	sfrxUSD	50	-	42.64	-	1	0x09…42ce
20/02 05:23:15	Uniswapuniswap_v2	BUY	WS	sfrxUSD	50	-	42.72	-	1	0x09…42ce
20/02 05:22:45	Uniswapuniswap_v2	SELL	WS	sfrxUSD	5.56	-	4.76	-	1	0x09…42ce
20/02 05:22:43	Uniswapuniswap_v2	BUY	WS	sfrxUSD	75	-	64.21	-	1	0x09…42ce
20/02 05:22:15	Uniswapuniswap_v2	BUY	WS	sfrxUSD	75	-	64.37	-	1	0x09…42ce
20/02 05:21:49	Uniswapuniswap_v2	BUY	WS	sfrxUSD	75	-	64.54	-	1	0x09…42ce
20/02 05:21:29	Uniswapuniswap_v2	BUY	WS	sfrxUSD	25	-	21.55	-	1	0x09…42ce
20/02 05:21:09	Uniswapuniswap_v2	BUY	WS	sfrxUSD	15	-	12.94	-	1	0x09…42ce
20/02 01:25:19	Uniswapuniswap_v2	BUY	WS	sfrxUSD	43.07	-	37.19	-	1	0x09…42ce
20/02 01:24:43	Uniswapuniswap_v2	BUY	WS	sfrxUSD	15	-	12.97	-	1	0x09…42ce
20/02 01:24:13	Uniswapuniswap_v2	BUY	WS	sfrxUSD	15	-	12.97	-	1	0x09…42ce
20/02 01:23:45	Uniswapuniswap_v2	BUY	WS	sfrxUSD	15	-	12.98	-	1	0x09…42ce
20/02 01:23:21	Uniswapuniswap_v2	BUY	WS	sfrxUSD	5	-	4.33	-	1	0x09…42ce
20/02 01:21:51	Uniswapuniswap_v2	BUY	WS	sfrxUSD	5	-	4.33	-	1	0x09…42ce
20/02 01:21:11	Uniswapuniswap_v2	BUY	WS	sfrxUSD	7.26	-	6.29	-	1	0x09…42ce
20/02 01:21:09	Uniswapuniswap_v2	SELL	WS	sfrxUSD	8.48	-	7.34	-	1	0x09…42ce
20/02 01:21:09	Uniswapuniswap_v2	BUY	WS	sfrxUSD	75	-	65.01	-	1	0x09…42ce
20/02 01:20:41	Uniswapuniswap_v2	BUY	WS	sfrxUSD	25	-	21.71	-	1	0x09…42ce
20/02 01:19:39	Uniswapuniswap_v2	BUY	WS	sfrxUSD	20	-	17.38	-	1	0x09…42ce
20/02 01:19:07	Uniswapuniswap_v2	BUY	WS	sfrxUSD	8	-	6.95	-	1	0x09…42ce

WS/sfrxUSD FAQ

Frequently asked questions about the WS/sfrxUSD trading pair on Base

What is the WS/sfrxUSD trading pair?

WS/sfrxUSD is a DEX trading pair on Base where WS (WinterStelth) is swapped against sfrxUSD (Staked Frax USD).

What is WS?

WS (WinterStelth) is the base token in the WS/sfrxUSD trading pair on Base. Its contract address is 0xea9a89b0ca8a321ec04ccbcca4f680461b5bd156. View full WS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sfrxUSD?

sfrxUSD (Staked Frax USD) is the quote token in the WS/sfrxUSD trading pair on Base. Its contract address is 0x91a3f8a8d7a881fbdfcfecd7a2dc92a46dcfa14e. View full sfrxUSD analytics.

Is WS/sfrxUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WS/sfrxUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WS/sfrxUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WS/sfrxUSD analytics dashboard or trading system. Explore more on the Base DEX overview.