openprose/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the openprose/WETH pair on Base.

About openprose/WETH

Base PairsBase Tokens

openprose/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for openprose/WETH
Total volume$9,032
Buy volume$5,615 (33 trades)
Sell volume$3,417 (17 trades)
Avg trade size$181
Largest trade$1,087
Latest price$0.0...207914
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.2% · Sell 37.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 6m 15s ago$0.0...207914BUY
0.000177WETH
$0.39Uniswapuniswap_v4
2h 12m 53s ago$0.0...207659BUY
0.000658WETH
$1.44Uniswapuniswap_v4
2h 27m 57s ago$0.0...213873BUY
0.2WETH
$440.02Uniswapuniswap_v4
2h 29m 49s ago$0.0...218442BUY
0.001518WETH
$3.36Uniswapuniswap_v4
2h 42m 29s ago$0.0...219493BUY
0.11WETH
$246.88Uniswapuniswap_v4
2h 52m 25s ago$0.0...227326SELL
0.000023WETH
$0.05Uniswapuniswap_v4
3h 1m 51s ago$0.0...222232BUY
0.003858WETH
$8.47Uniswapuniswap_v4
3h 3m 27s ago$0.0...227753SELL
0.000011WETH
$0.02Uniswapuniswap_v4
3h 4m 35s ago$0.0...22371BUY
0.06WETH
$133.36Uniswapuniswap_v4
3h 5m 47s ago$0.0...225206BUY
0.004188WETH
$9.2Uniswapuniswap_v4
3h 9m 21s ago$0.0...225596BUY
0.02WETH
$41.66Uniswapuniswap_v4
3h 10m 35s ago$0.0...226257BUY
0.004446WETH
$9.76Uniswapuniswap_v4
3h 10m 35s ago$0.0...226096BUY
0.002519WETH
$5.53Uniswapuniswap_v4
3h 10m 47s ago$0.0...22636BUY
0.000033WETH
$0.07Uniswapuniswap_v4
3h 10m 57s ago$0.0...226961BUY
0.03WETH
$57.03Uniswapuniswap_v4
3h 10m 59s ago$0.0...23312SELL
0.000198WETH
$0.43Uniswapuniswap_v4
3h 11m 7s ago$0.0...228573BUY
0.04WETH
$96.45Uniswapuniswap_v4
3h 11m 9s ago$0.0...230011BUY
0.02WETH
$39.08Uniswapuniswap_v4
3h 11m 13s ago$0.0...259442SELL
0.03WETH
$65.19Uniswapuniswap_v4
3h 11m 13s ago$0.0...241912BUY
0.49WETH
$1.08KUniswapuniswap_v4
3h 11m 23s ago$0.0...255781SELL
0.02WETH
$43.46Uniswapuniswap_v4
3h 11m 23s ago$0.0...257485SELL
0.05WETH
$108.65Uniswapuniswap_v4
3h 11m 29s ago$0.0...243143SELL
0.5WETH
$1.09KUniswapuniswap_v4
3h 12m 31s ago$0.0...231473SELL
0.004355WETH
$9.56Uniswapuniswap_v4
3h 12m 39s ago$0.0...225942BUY
0.003941WETH
$8.65Uniswapuniswap_v4
3h 12m 41s ago$0.0...226215BUY
0.007853WETH
$17.24Uniswapuniswap_v4
3h 13m 3s ago$0.0...226849BUY
0.02WETH
$42.97Uniswapuniswap_v4
3h 13m 15s ago$0.0...233506BUY
0.18WETH
$387.32Uniswapuniswap_v4
3h 13m 15s ago$0.0...228349BUY
0.05WETH
$99.1Uniswapuniswap_v4
3h 13m 23s ago$0.0...23823BUY
0.02WETH
$50.39Uniswapuniswap_v4
3h 13m 29s ago$0.0...239511BUY
0.03WETH
$68.12Uniswapuniswap_v4
3h 13m 33s ago$0.0...24234BUY
0.09WETH
$192.54Uniswapuniswap_v4
3h 13m 59s ago$0.0...245287BUY
0.03WETH
$76.68Uniswapuniswap_v4
3h 14m 5s ago$0.0...246131BUY
0.00009WETH
$0.2Uniswapuniswap_v4
3h 14m 17s ago$0.0...257528BUY
0.47WETH
$1.04KUniswapuniswap_v4
3h 14m 19s ago$0.0...273508SELL
0.1WETH
$217.3Uniswapuniswap_v4
3h 14m 27s ago$0.0...271002SELL
0.000099WETH
$0.22Uniswapuniswap_v4
3h 14m 41s ago$0.0...270276BUY
0.21WETH
$467.99Uniswapuniswap_v4
3h 14m 41s ago$0.0...264739BUY
0.008189WETH
$17.97Uniswapuniswap_v4
3h 14m 47s ago$0.0...269672SELL
0.5WETH
$1.09KUniswapuniswap_v4
3h 14m 53s ago$0.0...256858SELL
0.02WETH
$54.33Uniswapuniswap_v4
3h 14m 57s ago$0.0...250993SELL
0.2WETH
$434.6Uniswapuniswap_v4
3h 14m 57s ago$0.0...256054SELL
0.00792WETH
$17.38Uniswapuniswap_v4
3h 15m 1s ago$0.0...241BUY
0.03WETH
$60.26Uniswapuniswap_v4
3h 15m 3s ago$0.0...241815BUY
0.006691WETH
$14.69Uniswapuniswap_v4
3h 15m 17s ago$0.0...247779SELL
0.004543WETH
$9.97Uniswapuniswap_v4
3h 15m 17s ago$0.0...24839BUY
0.28WETH
$609.11Uniswapuniswap_v4
3h 16m 5s ago$0.0...260606SELL
0.03WETH
$65.17Uniswapuniswap_v4
3h 16m 11s ago$0.0...256911BUY
0.13WETH
$290.54Uniswapuniswap_v4
3h 16m 29s ago$0.0...265491SELL
0.1WETH
$217.22Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$54.12K245$0.000.00%0.00%-8.54%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.75K91.56B0$91.56B
$11.34K038.33B$38.33B
$9.52K032.92B$32.92B
$3.29K09.83B$9.83B
$2.28K07.53B$7.53B
$471.1101.84B$1.84B
$410.7501.28B$1.28B
$43.410140.52M$140.52M
$21.93060.73M$60.73M
$9.97040.25M$40.25M
$0.02038.47K$38.47K
$0.0...200.000007$0.000007
Get API

openprose/WETH FAQ

Frequently asked questions about the openprose/WETH trading pair on Base

What is the openprose/WETH trading pair?
openprose/WETH is a DEX trading pair on Base where openprose (openprosemd) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current openprose/WETH price?
The most recent on-chain trade price for openprose/WETH on Base is $0.0...207914. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.12K.
What is the openprose/WETH price change?
Based on the highest-volume DEX market for openprose/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the openprose/WETH 24h trading volume?
openprose/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $9.03K. Across all DEX markets, the 24h volume is approximately $54.12K.
Where is openprose/WETH traded?
openprose/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is openprose?
openprose (openprosemd) is the base token in the openprose/WETH trading pair on Base. Its contract address is 0xea8d7441b46ec3767cf3f976389a207f23055ba3. View full openprose analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the openprose/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top openprose/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded openprose/WETH on Base. Combined volume is approximately $54.12K. The highest-volume wallet traded approximately $26.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is openprose/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for openprose/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get openprose/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own openprose/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.