ZIOW/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIOW/WETH pair on Base.

About ZIOW/WETH

NetworkBase
Base PairsBase Tokens

ZIOW/WETH activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for ZIOW/WETH
Total volume$11,031
Buy volume$8,397 (6 trades)
Sell volume$2,634 (23 trades)
Avg trade size$380
Largest trade$7,524
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.1% · Sell 23.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 5m 26s ago$0SELL
0.000032WETH
$0.07BaseUniswap
21h 28m 14s ago$0SELL
0.000001WETH
$0.002306BaseUniswap
21h 28m 22s ago$0.0...75BUY
3.26WETH
$7.52KBaseUniswap
21h 32m 0s ago$0.00001SELL
0.02WETH
$46.12BaseUniswap
21h 33m 0s ago$0.00001SELL
0.02WETH
$51.44BaseUniswap
21h 33m 44s ago$0.000009SELL
0.05WETH
$109.11BaseUniswap
21h 34m 28s ago$0.000009SELL
0.06WETH
$138.41BaseUniswap
21h 35m 38s ago$0.000009SELL
0.05WETH
$113.03BaseUniswap
21h 36m 54s ago$0.000008SELL
0.07WETH
$152.25BaseUniswap
21h 37m 38s ago$0.000008SELL
0.001WETH
$2.31BaseUniswap
21h 39m 20s ago$0.000008SELL
0.06WETH
$146.74BaseUniswap
21h 39m 58s ago$0.000008SELL
0.05WETH
$122.26BaseUniswap
21h 40m 48s ago$0.000007SELL
0.1WETH
$233.03BaseUniswap
21h 42m 14s ago$0.000007BUY
0.04WETH
$89.45BaseUniswap
21h 43m 4s ago$0.000007SELL
0.04WETH
$90.01BaseUniswap
21h 43m 48s ago$0.000007SELL
0.06WETH
$132.63BaseUniswap
21h 45m 14s ago$0.000007BUY
0.07WETH
$170.55BaseUniswap
21h 45m 58s ago$0.000007SELL
0.06WETH
$140.48BaseUniswap
21h 46m 54s ago$0.000007BUY
0.07WETH
$169.18BaseUniswap
21h 47m 32s ago$0.000007SELL
0.08WETH
$173.09BaseUniswap
21h 48m 24s ago$0.000007BUY
0.1WETH
$228.53BaseUniswap
21h 49m 12s ago$0.000007SELL
0.08WETH
$173.09BaseUniswap
21h 50m 0s ago$0.000007SELL
0.09WETH
$218.07BaseUniswap
21h 50m 52s ago$0.000007BUY
0.09WETH
$215.38BaseUniswap
21h 51m 28s ago$0.000007SELL
0.08WETH
$175.85BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$11.03K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.4K100T0$100T
$311.5039.11M$39.11M
$233.03031.47M$31.47M
$221.96030.43M$30.43M
$218.07032.09M$32.09M
$190.62031.89M$31.89M
$179.08028.16M$28.16M
$173.09024.37M$24.37M
$152.25017.93M$17.93M
$146.74018.05M$18.05M
$140.48019.86M$19.86M
$132.63018.95M$18.95M
$122.26015.65M$15.65M
$113.03012.82M$12.82M
$109.11011.55M$11.55M
$90.01012.42M$12.42M
$51.4405.33M$5.33M
$46.1606.99M$6.99M
$2.310277.69K$277.69K
$0.07052.83T$52.83T
$0.00230603.82T$3.82T
$0.00006010.31$10.31
Get API

ZIOW/WETH FAQ

Frequently asked questions about the ZIOW/WETH trading pair on Base

What is the ZIOW/WETH trading pair?
ZIOW/WETH is a DEX trading pair on Base where ZIOW (ZIOWCHAIN) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current ZIOW/WETH price?
The most recent on-chain trade price for ZIOW/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.03K.
What is the ZIOW/WETH price change?
Based on the highest-volume DEX market for ZIOW/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZIOW/WETH 24h trading volume?
ZIOW/WETH has 29 recent trades in the live stream (6 buys, 23 sells) with a combined volume of approximately $11.03K. Across all DEX markets, the 24h volume is approximately $11.03K.
Where is ZIOW/WETH traded?
ZIOW/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is ZIOW?
ZIOW (ZIOWCHAIN) is the base token in the ZIOW/WETH trading pair on Base. Its contract address is 0xea1d6e2a898f1c1185fbbe0af8bce1631967d953. View full ZIOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ZIOW/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top ZIOW/WETH traders?
The top traders leaderboard tracks 22 wallets that have traded ZIOW/WETH on Base. Combined volume is approximately $11.03K. The highest-volume wallet traded approximately $8.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is ZIOW/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIOW/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get ZIOW/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIOW/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.