RATHEAD/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RATHEAD/TOSHI pair on Base.

About RATHEAD/TOSHI

Base tokenRATHEAD (rathead)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:01:05	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.31K	-	2.61K	$0.56	1	0x49…2b2b
20/03 06:22:45	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	36.42K	-	4.7K	$1.02	1	0x49…2b2b
19/03 17:36:09	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	21.42K	-	2.78K	$0.59	1	0x49…2b2b
19/03 17:34:37	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.77K	-	2.66K	$0.56	1	0x49…2b2b
19/03 16:54:35	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	22.97K	-	2.89K	$0.61	1	0x49…2b2b
19/03 10:24:21	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	34.77K	-	4.4K	$0.95	1	0x49…2b2b
19/03 04:40:15	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.91K	-	2.66K	$0.57	1	0x49…2b2b
18/03 11:57:43	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	23.03K	-	2.89K	$0.64	1	0x49…2b2b
18/03 08:17:53	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	21.7K	-	2.68K	$0.61	1	0x49…2b2b
18/03 03:29:07	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	28.19K	-	3.48K	$0.8	1	0x49…2b2b
18/03 02:26:57	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	28.11K	-	3.54K	$0.8	1	0x49…2b2b
17/03 03:54:21	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	8.09K	-	1.03K	$0.23	1	0x49…2b2b
16/03 16:01:53	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.67K	-	2.63K	$0.59	1	0x49…2b2b
16/03 13:59:59	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	25.52K	-	3.19K	$0.72	1	0x49…2b2b
16/03 10:29:33	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	23.06K	-	2.84K	$0.66	1	0x49…2b2b
16/03 09:39:39	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	27.1K	-	3.34K	$0.77	1	0x49…2b2b
16/03 07:33:25	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	27.22K	-	3.41K	$0.78	1	0x49…2b2b
15/03 18:49:49	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	13.36K	-	1.7K	$0.37	1	0x49…2b2b
15/03 11:28:17	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	23.52K	-	2.98K	$0.65	1	0x49…2b2b
14/03 11:09:55	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	24.81K	-	3.09K	$0.66	1	0x49…2b2b
14/03 01:24:27	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	21.58K	-	2.65K	$0.6	1	0x49…2b2b
14/03 01:20:45	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	24.81K	-	3K	$0.68	1	0x49…2b2b
14/03 01:19:31	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	21.05K	-	2.51K	$0.58	1	0x49…2b2b
14/03 00:50:55	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	27.64K	-	3.3K	$0.74	1	0x49…2b2b
14/03 00:35:23	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	26.45K	-	3.21K	$0.71	1	0x49…2b2b
14/03 00:31:45	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	32.9K	-	4.08K	$0.88	1	0x49…2b2b
14/03 00:10:53	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.96K	-	2.61K	$0.56	1	0x49…2b2b
13/03 17:21:11	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	26.61K	-	3.32K	$0.74	1	0x49…2b2b
13/03 15:55:41	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	7.93K	-	1K	$0.22	1	0x49…2b2b
13/03 14:58:21	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	33.29K	-	4.16K	$0.92	1	0x49…2b2b
13/03 14:28:29	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	27.16K	-	3.33K	$0.76	1	0x49…2b2b
13/03 12:27:11	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	25.61K	-	3.08K	$0.72	1	0x49…2b2b
13/03 12:26:55	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	23.39K	-	2.77K	$0.65	1	0x49…2b2b
13/03 12:24:41	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	24.43K	-	2.85K	$0.66	1	0x49…2b2b
13/03 12:24:13	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	22.89K	-	2.63K	$0.61	1	0x49…2b2b
13/03 12:22:29	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	37.28K	-	4.3K	$1	1	0x49…2b2b
13/03 12:19:37	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	36.14K	-	4.27K	$0.98	1	0x49…2b2b
13/03 12:13:03	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	30.84K	-	3.73K	$0.84	1	0x49…2b2b
13/03 12:05:19	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.79K	-	2.52K	$0.57	1	0x49…2b2b
13/03 11:43:03	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	24.63K	-	2.99K	$0.67	1	0x49…2b2b
13/03 11:38:25	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	26.53K	-	3.28K	$0.74	1	0x49…2b2b
13/03 11:10:39	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	27.75K	-	3.49K	$0.77	1	0x49…2b2b
13/03 09:36:41	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	26.46K	-	3.39K	$0.73	1	0x49…2b2b
13/03 06:26:39	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	20.85K	-	2.68K	$0.57	1	0x49…2b2b
13/03 00:44:49	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	33.7K	-	4.34K	$0.93	1	0x49…2b2b
12/03 11:51:37	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	22.97K	-	2.97K	$0.62	1	0x49…2b2b
11/03 10:46:09	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	822.43	-	105.57	$0.02	1	0x49…2b2b
10/03 18:57:01	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	25.83K	-	3.29K	$0.7	1	0x49…2b2b
10/03 13:03:39	Uniswapuniswap_v4	BUY	RATHEAD	TOSHI	26.01K	-	3.31K	$0.71	1	0x49…2b2b
10/03 03:19:45	Uniswapuniswap_v4	SELL	RATHEAD	TOSHI	27.11K	-	3.45K	$0.73	1	0x49…2b2b

RATHEAD/TOSHI FAQ

Frequently asked questions about the RATHEAD/TOSHI trading pair on Base

What is the RATHEAD/TOSHI trading pair?

RATHEAD/TOSHI is a DEX trading pair on Base where RATHEAD (rathead) is swapped against TOSHI (Toshi).

What is RATHEAD?

RATHEAD (rathead) is the base token in the RATHEAD/TOSHI trading pair on Base. Its contract address is 0xe9314120e3e5bd20342423cf0b25252b91f04be7. View full RATHEAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the RATHEAD/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Is RATHEAD/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RATHEAD/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get RATHEAD/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RATHEAD/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.