EMUSK/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMUSK/ZORA pair on Base.

About EMUSK/ZORA

Base tokenEMUSK

Quote tokenZORA (Zora)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 16:26:41	Uniswapuniswap_v4	BUY	EMUSK	ZORA	2.96M	-	762.31	$12.83	2	0x49…2b2b
20/03 16:26:41	Zorazora_v4	SELL	EMUSK	ZORA	2.96M	-	762.24	$12.83	1	0x04…50c0
20/03 16:01:09	Zorazora_v4	SELL	EMUSK	ZORA	8.89M	-	2.76K	$46.51	1	0x04…50c0
20/03 16:01:09	Uniswapuniswap_v4	BUY	EMUSK	ZORA	8.89M	-	2.76K	$46.51	2	0x49…2b2b
20/03 15:26:17	Uniswapuniswap_v4	BUY	EMUSK	ZORA	3.95M	-	1.44K	$24.2	2	0x49…2b2b
20/03 15:26:17	Zorazora_v4	SELL	EMUSK	ZORA	3.95M	-	1.44K	$24.2	1	0x04…50c0
20/03 15:18:13	Uniswapuniswap_v4	BUY	EMUSK	ZORA	5.27M	-	2.1K	$35.34	2	0x49…2b2b
20/03 15:18:13	Zorazora_v4	SELL	EMUSK	ZORA	5.27M	-	2.1K	$35.33	1	0x04…50c0
20/03 14:59:23	Zorazora_v4	SELL	EMUSK	ZORA	7.02M	-	3.1K	$52.13	1	0x04…50c0
20/03 14:59:23	Uniswapuniswap_v4	BUY	EMUSK	ZORA	7.03M	-	3.1K	$52.14	2	0x49…2b2b
20/03 13:24:55	Zorazora_v4	SELL	EMUSK	ZORA	2.28M	-	1.07K	$17.94	1	0x04…50c0
20/03 13:24:55	Uniswapuniswap_v4	BUY	EMUSK	ZORA	2.28M	-	1.07K	$17.95	2	0x49…2b2b
20/03 12:37:57	Zorazora_v4	SELL	EMUSK	ZORA	47.63K	-	22.57	$0.38	1	0x04…50c0
20/03 12:37:57	Uniswapuniswap_v4	BUY	EMUSK	ZORA	48.02K	-	22.75	$0.38	3	0x49…2b2b
20/03 12:37:05	Zorazora_v4	SELL	EMUSK	ZORA	696.4K	-	331.1	$5.57	1	0x04…50c0
20/03 12:37:05	Uniswapuniswap_v4	BUY	EMUSK	ZORA	696.47K	-	331.13	$5.57	2	0x49…2b2b
20/03 08:27:43	Zorazora_v4	SELL	EMUSK	ZORA	1M	-	479.04	$8.06	1	0x04…50c0
20/03 08:27:43	Uniswapuniswap_v4	BUY	EMUSK	ZORA	1M	-	479.08	$8.06	2	0x49…2b2b
20/03 05:18:19	Zorazora_v4	SELL	EMUSK	ZORA	800K	-	386.11	$6.5	1	0x04…50c0
20/03 05:18:19	Uniswapuniswap_v4	BUY	EMUSK	ZORA	800.08K	-	386.15	$6.5	2	0x49…2b2b
20/03 04:34:31	Uniswapuniswap_v4	BUY	EMUSK	ZORA	2.42M	-	1.18K	$19.91	2	0x49…2b2b
20/03 04:34:31	Zorazora_v4	SELL	EMUSK	ZORA	2.42M	-	1.18K	$19.91	1	0x04…50c0
20/03 04:07:53	Uniswapuniswap_v4	BUY	EMUSK	ZORA	2.62M	-	1.3K	$21.95	2	0x49…2b2b
20/03 04:07:53	Zorazora_v4	SELL	EMUSK	ZORA	2.62M	-	1.3K	$21.95	1	0x04…50c0
20/03 00:16:23	Uniswapuniswap_v4	BUY	EMUSK	ZORA	2.83M	-	1.44K	$24.25	2	0x49…2b2b
20/03 00:16:23	Zorazora_v4	SELL	EMUSK	ZORA	2.83M	-	1.44K	$24.25	1	0x04…50c0
19/03 21:11:59	Zorazora_v4	SELL	EMUSK	ZORA	211.62K	-	109.1	$1.84	1	0x04…50c0
19/03 21:11:59	Uniswapuniswap_v4	BUY	EMUSK	ZORA	213.28K	-	109.96	$1.86	3	0x49…2b2b
19/03 21:11:47	Uniswapuniswap_v4	BUY	EMUSK	ZORA	308.26K	-	159.26	$2.69	3	0x49…2b2b
19/03 21:11:47	Zorazora_v4	SELL	EMUSK	ZORA	305.86K	-	158.02	$2.67	1	0x04…50c0
19/03 21:08:09	Uniswapuniswap_v4	SELL	EMUSK	ZORA	36.77K	-	19.02	$0.32	1	0x49…2b2b
19/03 21:08:09	Zorazora_v4	BUY	EMUSK	ZORA	36.77K	-	19.02	$0.32	1	0x04…50c0
19/03 21:00:39	Uniswapuniswap_v4	SELL	EMUSK	ZORA	36.76K	-	19.01	$0.32	1	0x49…2b2b
19/03 21:00:39	Uniswapuniswap_v4	BUY	EMUSK	ZORA	294.05	-	0.15	$0.002571	1	0x49…2b2b
19/03 21:00:39	Zorazora_v4	BUY	EMUSK	ZORA	36.76K	-	19.01	$0.32	1	0x04…50c0
19/03 21:00:07	Zorazora_v4	BUY	EMUSK	ZORA	36.76K	-	19.01	$0.32	1	0x04…50c0
19/03 21:00:07	Uniswapuniswap_v4	SELL	EMUSK	ZORA	36.76K	-	19.01	$0.32	1	0x49…2b2b
19/03 20:58:55	Uniswapuniswap_v4	BUY	EMUSK	ZORA	182.23K	-	94.25	$1.59	3	0x49…2b2b
19/03 20:58:55	Zorazora_v4	SELL	EMUSK	ZORA	180.81K	-	93.52	$1.58	1	0x04…50c0
19/03 20:52:27	Zorazora_v4	BUY	EMUSK	ZORA	244.97K	-	126.7	$2.14	1	0x04…50c0
19/03 20:52:27	Uniswapuniswap_v4	SELL	EMUSK	ZORA	244.97K	-	126.7	$2.14	1	0x49…2b2b
19/03 20:49:15	Uniswapuniswap_v4	BUY	EMUSK	ZORA	958.8K	-	497.21	$8.41	2	0x49…2b2b
19/03 20:49:15	Zorazora_v4	SELL	EMUSK	ZORA	958.71K	-	497.16	$8.41	1	0x04…50c0
19/03 20:47:57	Uniswapuniswap_v4	BUY	EMUSK	ZORA	254.68K	-	132.71	$2.24	3	0x49…2b2b
19/03 20:47:57	Zorazora_v4	SELL	EMUSK	ZORA	252.66K	-	131.65	$2.23	1	0x04…50c0
19/03 20:43:53	Uniswapuniswap_v4	BUY	EMUSK	ZORA	182.25K	-	95.12	$1.61	3	0x49…2b2b
19/03 20:43:53	Zorazora_v4	SELL	EMUSK	ZORA	180.83K	-	94.37	$1.6	1	0x04…50c0
19/03 20:42:15	Uniswapuniswap_v4	BUY	EMUSK	ZORA	231.07K	-	120.77	$2.04	3	0x49…2b2b
19/03 20:42:15	Zorazora_v4	SELL	EMUSK	ZORA	229.38K	-	119.88	$2.03	1	0x04…50c0
19/03 20:35:09	Uniswapuniswap_v4	BUY	EMUSK	ZORA	214.06K	-	112.06	$1.89	3	0x49…2b2b

EMUSK/ZORA FAQ

Frequently asked questions about the EMUSK/ZORA trading pair on Base

What is the EMUSK/ZORA trading pair?

EMUSK/ZORA is a DEX trading pair on Base where EMUSK is swapped against ZORA (Zora).

What is EMUSK?

EMUSK is the base token in the EMUSK/ZORA trading pair on Base. Its contract address is 0xe6847a86f5bf836204995fd970333f889d227ba5. View full EMUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZORA?

ZORA (Zora) is the quote token in the EMUSK/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.

Is EMUSK/ZORA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMUSK/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get EMUSK/ZORA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMUSK/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.