OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/WETH

Total volume$1,745

Buy volume$544 (10 trades)

Sell volume$1,201 (40 trades)

Avg trade size$35

Largest trade$139

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 45m 30s ago	$0	SELL	0.0...31056WETH	$0.000073	Uniswap	0xca…849c
18h 45m 34s ago	$0.0...211	BUY	0.00039WETH	$0.91	Uniswap	0xca…849c
18h 45m 44s ago	$0.000001	SELL	0.000001WETH	$0.002339	Uniswap	0xca…849c
18h 45m 58s ago	$0.000001	SELL	0.004838WETH	$11.31	Uniswap	0xca…849c
18h 46m 10s ago	$0.000001	SELL	0.000147WETH	$0.34	Uniswap	0xca…849c
18h 46m 22s ago	$0.000001	SELL	0.000438WETH	$1.02	Uniswap	0xca…849c
18h 46m 28s ago	$0.000001	BUY	0.05WETH	$118.23	Uniswap	0xca…849c
18h 46m 44s ago	$0.000001	SELL	0.000078WETH	$0.18	Uniswap	0xca…849c
18h 46m 56s ago	$0.000001	SELL	0.000198WETH	$0.46	Uniswap	0xca…849c
18h 47m 8s ago	$0.000001	SELL	0.004579WETH	$10.71	Uniswap	0xca…849c
18h 47m 24s ago	$0.000001	SELL	0.007108WETH	$16.62	Uniswap	0xca…849c
18h 47m 36s ago	$0.000001	SELL	0.004327WETH	$10.12	Uniswap	0xca…849c
18h 47m 42s ago	$0.000001	BUY	0.004803WETH	$11.23	Uniswap	0xca…849c
18h 47m 58s ago	$0.000001	SELL	0.03WETH	$58.66	Uniswap	0xca…849c
18h 48m 10s ago	$0.000001	SELL	0.004768WETH	$11.15	Uniswap	0xca…849c
18h 48m 22s ago	$0.000001	SELL	0.000922WETH	$2.16	Uniswap	0xca…849c
18h 48m 34s ago	$0.000001	SELL	0.008753WETH	$20.47	Uniswap	0xca…849c
18h 48m 40s ago	$0.000001	BUY	0.01WETH	$31.31	Uniswap	0xca…849c
18h 48m 56s ago	$0.000001	SELL	0.000811WETH	$1.9	Uniswap	0xca…849c
18h 49m 8s ago	$0.000001	SELL	0.00273WETH	$6.38	Uniswap	0xca…849c
18h 49m 20s ago	$0.000001	SELL	0.0025WETH	$5.85	Uniswap	0xca…849c
18h 49m 32s ago	$0.000001	SELL	0.06WETH	$138.74	Uniswap	0xca…849c
18h 49m 48s ago	$0.000001	SELL	0.01WETH	$31.12	Uniswap	0xca…849c
18h 49m 54s ago	$0.000001	BUY	0.04WETH	$85.2	Uniswap	0xca…849c
18h 50m 10s ago	$0.000001	SELL	0.002552WETH	$5.94	Uniswap	0xca…849c
18h 50m 22s ago	$0.000001	SELL	0.03WETH	$80.7	Uniswap	0xca…849c
18h 50m 34s ago	$0.000001	SELL	0.02WETH	$43.51	Uniswap	0xca…849c
18h 50m 46s ago	$0.000001	SELL	0.004893WETH	$11.39	Uniswap	0xca…849c
18h 50m 56s ago	$0.000001	SELL	0.05WETH	$114.86	Uniswap	0xca…849c
18h 51m 4s ago	$0.000001	BUY	0.05WETH	$107.05	Uniswap	0xca…849c
18h 51m 20s ago	$0.000001	SELL	0.002035WETH	$4.74	Uniswap	0xca…849c
18h 51m 32s ago	$0.000001	SELL	0.02WETH	$38.59	Uniswap	0xca…849c
18h 51m 44s ago	$0.000001	SELL	0.03WETH	$74.76	Uniswap	0xca…849c
18h 51m 54s ago	$0.000001	SELL	0.01WETH	$28.7	Uniswap	0xca…849c
18h 52m 6s ago	$0.000001	SELL	0.00407WETH	$9.48	Uniswap	0xca…849c
18h 52m 16s ago	$0.000001	BUY	0.02WETH	$38.82	Uniswap	0xca…849c
18h 52m 34s ago	$0.000001	SELL	0.000497WETH	$1.16	Uniswap	0xca…849c
18h 52m 46s ago	$0.000001	SELL	0.02WETH	$51.51	Uniswap	0xca…849c
18h 52m 58s ago	$0.000001	SELL	0.03WETH	$81.39	Uniswap	0xca…849c
18h 53m 8s ago	$0.000001	SELL	0.05WETH	$110.18	Uniswap	0xca…849c
18h 53m 20s ago	$0.000001	SELL	0.004059WETH	$9.45	Uniswap	0xca…849c
18h 53m 20s ago	$0.000001	BUY	0.000019WETH	$0.04	Uniswap	0xca…849c
18h 53m 30s ago	$0.000001	BUY	0.03WETH	$79.11	Uniswap	0xca…849c
18h 53m 48s ago	$0.000001	SELL	0.000449WETH	$1.04	Uniswap	0xca…849c
18h 54m 0s ago	$0.000001	SELL	0.01WETH	$32.31	Uniswap	0xca…849c
18h 54m 10s ago	$0.000001	SELL	0.02WETH	$38.61	Uniswap	0xca…849c
18h 54m 22s ago	$0.000001	SELL	0.04WETH	$88.87	Uniswap	0xca…849c
18h 54m 30s ago	$0.000001	BUY	0.03WETH	$71.64	Uniswap	0xca…849c
18h 54m 46s ago	$0.000001	SELL	0.02WETH	$42.64	Uniswap	0xca…849c
18h 54m 58s ago	$0.000001	SELL	0.001758WETH	$4.09	Uniswap	0xca…849c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.28K	82	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…849c	$996.56	5.24B	0	$5.24B
0xb6…1040	$485.08	0	465.36M	$465.36M
0xfb…2d0e	$230.37	0	220.13M	$220.13M
0x6d…763e	$221.64	0	189.45M	$189.45M
0x94…ab7a	$216	0	203.19M	$203.19M
0x0d…5c83	$205.8	0	198.5M	$198.5M
0x87…7cd8	$203.99	0	200.73M	$200.73M
0xa3…0183	$184.64	0	193.77M	$193.77M
0xc0…3c56	$165.24	0	166.2M	$166.2M
0x04…fbfa	$135.43	0	131.53M	$131.53M
0xfe…fc66	$119.98	0	104.35M	$104.35M
0x48…05d2	$118.66	0	101.68M	$101.68M
0x5f…8e9c	$0.21	0	260.93K	$260.93K
0x0c…78b8	$0.03	0	41.71K	$41.71K
0x63…8bc1	$0.002411	0	1.44B	$1.44B

Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?

OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current OPENAI/WETH price?

The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.28K.

What is the OPENAI/WETH price change?

Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENAI/WETH 24h trading volume?

OPENAI/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $3.28K.

Where is OPENAI/WETH traded?

OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is OPENAI?

OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0xe5ad9c41a570356ddc5057d628489ea874bb37d8. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OPENAI/WETH traders?

The top traders leaderboard tracks 15 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.28K. The highest-volume wallet traded approximately $996.56. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPENAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.