MRDN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRDN/USDC pair on Base.

About MRDN/USDC

Base tokenMRDN (Meridian)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

MRDN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MRDN/USDC
Total volume$10,598
Buy volume$7,637 (32 trades)
Sell volume$2,961 (18 trades)
Avg trade size$212
Largest trade$1,538
Latest price$0.01079
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.1% · Sell 27.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 37s ago$0.01079BUY
0.85USDC
$0.85BaseUniswap
4m 17s ago$0.011SELL
44.88USDC
$44.88BaseUniswap
11m 17s ago$0.01096SELL
233.46USDC
$233.43BaseUniswap
11m 17s ago$0.01099SELL
9.19USDC
$9.19BaseUniswap
11m 17s ago$0.01093BUY
1.54KUSDC
$1.54KBaseUniswap
32m 7s ago$0.01115BUY
9.27USDC
$9.27BaseUniswap
55m 21s ago$0.01118BUY
158.56USDC
$158.53BaseUniswap
1h 4m 39s ago$0.01142SELL
12.8USDC
$12.8BaseUniswap
1h 4m 39s ago$0.01126BUY
444.65USDC
$444.59BaseUniswap
1h 11m 49s ago$0.01155SELL
4.11USDC
$4.11BaseUniswap
1h 14m 1s ago$0.01151SELL
225.06USDC
$225.03BaseUniswap
1h 14m 1s ago$0.01155SELL
4.91USDC
$4.91BaseUniswap
1h 14m 1s ago$0.01155SELL
14.01USDC
$14.01BaseUniswap
1h 14m 1s ago$0.01148BUY
1.52KUSDC
$1.52KBaseUniswap
1h 15m 13s ago$0.0118BUY
631USDC
$630.91BaseUniswap
1h 15m 57s ago$0.01207BUY
1.23KUSDC
$1.23KBaseUniswap
1h 36m 19s ago$0.01227BUY
78.44USDC
$78.42BaseUniswap
1h 42m 1s ago$0.01236SELL
1.14KUSDC
$1.14KBaseUniswap
1h 53m 55s ago$0.01194BUY
0.03USDC
$0.03BaseUniswap
1h 57m 15s ago$0.01195BUY
39.5USDC
$39.49BaseUniswap
2h 10m 5s ago$0.01198BUY
150.13USDC
$150.09BaseUniswap
2h 10m 11s ago$0.01202BUY
139.91USDC
$139.87BaseUniswap
2h 12m 11s ago$0.01205BUY
39.83USDC
$39.81BaseUniswap
2h 15m 39s ago$0.01206BUY
18.12USDC
$18.12BaseUniswap
2h 27m 21s ago$0.01206BUY
39.88USDC
$39.87BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$163.59K349$0.0108-1.93%-3.45%-12.66%
BaseMagpie$2.32K6$0.01260.00%0.00%0.00%
BasePancakeSwapInfinity$0.0000061$0.01410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$76.28K6.28M0$6.28M
$19.09K0.0004251.58M$1.58M
$11.73K0962.5K$962.5K
$11.47K0925.73K$925.73K
$4.24K0349.28K$349.28K
$3.97K0373.08K$373.08K
$2.94K0223.58K$223.58K
$2.35K0182.46K$182.46K
$2.35K0168.74K$168.74K
$2.35K0179.56K$179.56K
$2.34K0175.26K$175.26K
$2.07K0145.47K$145.47K
$2.03K0155.56K$155.56K
$2K0220.38K$220.38K
$1.92K0175.52K$175.52K
$1.64K0140.73K$140.73K
$1.41K0106.09K$106.09K
$1.2K0132.8K$132.8K
$1.19K0123.54K$123.54K
$1.18K088.95K$88.95K
$1.17K0126.62K$126.62K
$1.17K0109.85K$109.85K
$999.83087.17K$87.17K
$99184.63K0$84.63K
$938.970110.52K$110.52K
$938.43069.57K$69.57K
$670.04061.27K$61.27K
$628.83053.06K$53.06K
$580.4039.82K$39.82K
$554.97040.81K$40.81K
$496.41036.26K$36.26K
$340.16027.54K$27.54K
$322.48029.21K$29.21K
$298.8211.88K10.97K$22.85K
$247.89019.82K$19.82K
$225.03019.54K$19.54K
$199.16014.39K$14.39K
$138.37010.31K$10.31K
$122.96010.3K$10.3K
$117.1108.58K$8.58K
$116.84011.58K$11.58K
$107.3208.51K$8.51K
$99.5507.54K$7.54K
$91.3107.6K$7.6K
$86.9405.94K$5.94K
$85.2807.88K$7.88K
$84.5706.57K$6.57K
$77.4606.31K$6.31K
$70.3906K$6K
$49.9703.99K$3.99K
Rows per page:
150 of 59
Get API

MRDN/USDC FAQ

Frequently asked questions about the MRDN/USDC trading pair on Base

What is the MRDN/USDC trading pair?
MRDN/USDC is a DEX trading pair on Base where MRDN (Meridian) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current MRDN/USDC price?
The most recent on-chain trade price for MRDN/USDC on Base is $0.01079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $165.91K.
What is the MRDN/USDC price change?
Based on the highest-volume DEX market for MRDN/USDC on Base: 10-minute change: -1.93%. 1-hour change: -3.45%. 24-hour change: -12.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MRDN/USDC 24h trading volume?
MRDN/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $10.6K. Across all DEX markets, the 24h volume is approximately $165.91K.
Where is MRDN/USDC traded?
MRDN/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.
What is MRDN?
MRDN (Meridian) is the base token in the MRDN/USDC trading pair on Base. Its contract address is 0xe57e601c06689d3e2bf7db7bebb14b4ff28400c6. View full MRDN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MRDN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top MRDN/USDC traders?
The top traders leaderboard tracks 59 wallets that have traded MRDN/USDC on Base. Combined volume is approximately $165.91K. The highest-volume wallet traded approximately $76.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is MRDN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRDN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MRDN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRDN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.