MRDN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRDN/USDC pair on Base.

About MRDN/USDC

Base tokenMRDN (Meridian)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

MRDN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRDN/USDC

Total volume$3,940

Buy volume$2,655 (34 trades)

Sell volume$1,285 (16 trades)

Avg trade size$79

Largest trade$881

Latest price$0.01198

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 13s ago	$0.01198	BUY	150.13USDC	$150.09	Uniswap	0x99…e086
5m 19s ago	$0.01202	BUY	139.91USDC	$139.87	Uniswap	0x99…e086
7m 19s ago	$0.01205	BUY	39.83USDC	$39.81	Uniswap	0x99…e086
10m 47s ago	$0.01206	BUY	18.12USDC	$18.12	Uniswap	0x99…e086
22m 29s ago	$0.01206	BUY	39.88USDC	$39.87	Uniswap	0x99…e086
27m 15s ago	$0.01207	BUY	23.61USDC	$23.6	Uniswap	0x99…e086
29m 49s ago	$0.01208	BUY	0.009307USDC	$0.009304	Uniswap	0x99…e086
30m 39s ago	$0.01221	BUY	881.13USDC	$880.89	Uniswap	0x99…e086
46m 7s ago	$0.01259	SELL	49.74USDC	$49.73	Uniswap	0x99…e086
49m 7s ago	$0.01256	SELL	139.18USDC	$139.14	Uniswap	0x99…e086
49m 57s ago	$0.01232	BUY	194.48USDC	$194.43	Uniswap	0x99…e086
52m 21s ago	$0.01235	BUY	40.84USDC	$40.83	Uniswap	0x99…e086
1h 7m 21s ago	$0.01237	BUY	40.88USDC	$40.87	Uniswap	0x99…e086
1h 9m 45s ago	$0.01237	BUY	13.55USDC	$13.55	Uniswap	0x99…e086
1h 17m 39s ago	$0.01261	SELL	107.36USDC	$107.32	Uniswap	0x99…e086
1h 22m 25s ago	$0.01235	BUY	40.83USDC	$40.82	Uniswap	0x99…e086
1h 37m 21s ago	$0.01261	SELL	6.04USDC	$6.04	Uniswap	0x99…e086
1h 37m 29s ago	$0.01236	BUY	9.8USDC	$9.8	Uniswap	0x99…e086
1h 46m 25s ago	$0.01261	SELL	4.62USDC	$4.61	Uniswap	0x99…e086
1h 52m 7s ago	$0.01259	SELL	104.84USDC	$104.81	Uniswap	0x99…e086
1h 52m 7s ago	$0.0126	BUY	149.78USDC	$149.73	Magpie	0x5e…ffd3
1h 52m 25s ago	$0.01233	BUY	40.76USDC	$40.75	Uniswap	0x99…e086
1h 54m 37s ago	$0.01259	SELL	2.78USDC	$2.78	Uniswap	0x99…e086
2h 7m 27s ago	$0.01234	BUY	40.8USDC	$40.79	Uniswap	0x99…e086
2h 24m 33s ago	$0.01247	SELL	858.1USDC	$857.88	Uniswap	0x99…e086

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$156.6K	333	$0.012	-0.59%	-3.06%	-1.10%
Magpie	$2.32K	6	$0.0126	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000006	1	$0.0141	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…e086	$70.66K	5.8M	0	$5.8M
0x77…2359	$17.95K	0.000425	1.49M	$1.49M
0x94…b54e	$11.73K	0	962.5K	$962.5K
0x8f…f996	$11.66K	0	948.85K	$948.85K
0xce…5f0e	$4K	0	327.98K	$327.98K
0x21…8676	$3.97K	0	373.08K	$373.08K
0x5d…8870	$2.94K	0	223.58K	$223.58K
0x4f…2110	$2.35K	0	182.46K	$182.46K
0xd5…8951	$2.35K	0	168.74K	$168.74K
0x12…156c	$2.35K	0	179.56K	$179.56K
0x69…1676	$2.34K	0	175.26K	$175.26K
0x53…5929	$2.07K	0	145.47K	$145.47K
0xc8…9265	$2.03K	0	155.56K	$155.56K
0x30…4b6f	$2K	0	220.38K	$220.38K
0x4d…66c0	$1.92K	0	175.52K	$175.52K
0xe5…83ae	$1.64K	0	140.73K	$140.73K
0x40…a472	$1.41K	0	106.09K	$106.09K
0xc3…2364	$1.2K	0	132.8K	$132.8K
0xcc…2ad2	$1.19K	0	123.54K	$123.54K
0x5e…ffd3	$1.18K	0	88.95K	$88.95K
0x7a…a07e	$1.17K	0	126.62K	$126.62K
0xbc…8687	$1.17K	0	109.85K	$109.85K
0x51…dce4	$999.83	0	87.17K	$87.17K
0xac…5de8	$991	84.63K	0	$84.63K
0x21…e1bb	$938.97	0	110.52K	$110.52K
0x63…bf8c	$938.43	0	69.57K	$69.57K
0x87…5b3f	$670.04	0	61.27K	$61.27K
0x43…44d3	$628.83	0	53.06K	$53.06K
0x6b…382b	$580.4	0	39.82K	$39.82K
0x4f…553b	$554.97	0	40.81K	$40.81K
0x4c…a6e3	$496.41	0	36.26K	$36.26K
0x7c…61da	$340.16	0	27.54K	$27.54K
0xf5…1af1	$322.48	0	29.21K	$29.21K
0xb9…ff4f	$298.82	11.88K	10.97K	$22.85K
0xce…3151	$247.89	0	19.82K	$19.82K
0xb3…028d	$199.16	0	14.39K	$14.39K
0x0f…1aa8	$138.37	0	10.31K	$10.31K
0x26…7e4a	$124.33	0	15.09K	$15.09K
0xc1…0fb4	$122.96	0	10.3K	$10.3K
0x30…5085	$117.11	0	8.58K	$8.58K
0x84…6344	$116.84	0	11.58K	$11.58K
0x47…7bd2	$107.32	0	8.51K	$8.51K
0x3a…1707	$99.55	0	7.54K	$7.54K
0x77…b589	$86.94	0	5.94K	$5.94K
0x77…e1e5	$85.28	0	7.88K	$7.88K
0x44…d9fc	$84.57	0	6.57K	$6.57K
0x68…1bf1	$77.46	0	6.31K	$6.31K
0xf8…c619	$70.39	0	6K	$6K
0x34…a82d	$49.97	0	3.99K	$3.99K
0xb9…a760	$47.03	0	3.57K	$3.57K

Rows per page:

1–50 of 58

Get API

MRDN/USDC FAQ

Frequently asked questions about the MRDN/USDC trading pair on Base

What is the MRDN/USDC trading pair?

MRDN/USDC is a DEX trading pair on Base where MRDN (Meridian) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.

What is the current MRDN/USDC price?

The most recent on-chain trade price for MRDN/USDC on Base is $0.01198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.92K.

What is the MRDN/USDC price change?

Based on the highest-volume DEX market for MRDN/USDC on Base: 10-minute change: -0.59%. 1-hour change: -3.06%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRDN/USDC 24h trading volume?

MRDN/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $158.92K.

Where is MRDN/USDC traded?

MRDN/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is MRDN?

MRDN (Meridian) is the base token in the MRDN/USDC trading pair on Base. Its contract address is 0xe57e601c06689d3e2bf7db7bebb14b4ff28400c6. View full MRDN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MRDN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top MRDN/USDC traders?

The top traders leaderboard tracks 58 wallets that have traded MRDN/USDC on Base. Combined volume is approximately $158.92K. The highest-volume wallet traded approximately $70.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRDN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRDN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MRDN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRDN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.