HLSp/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HLSp/USDC pair on Base.

About HLSp/USDC

Base tokenHLSp (Helios Blended Pool Token)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 15:29:51	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.57	-	1.44	$1.44	1	0x14…7891
19/03 12:53:47	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.11	-	1.93	$1.93	1	0x14…7891
19/03 07:21:01	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.65	-	1.51	$1.51	1	0x14…7891
18/03 15:02:17	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.17	-	1.98	$1.98	1	0x14…7891
18/03 14:53:23	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.11	-	1.93	$1.93	1	0x14…7891
18/03 13:58:21	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.01	-	1.83	$1.83	1	0x14…7891
18/03 12:30:53	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.19	-	2	$2	1	0x14…7891
16/03 21:37:29	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.17	-	2.02	$2.02	1	0x14…7891
16/03 20:56:21	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.79	-	1.66	$1.67	1	0x14…7891
16/03 18:07:23	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.17	-	2.03	$2.03	1	0x14…7891
16/03 12:20:21	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.15	-	2	$2	1	0x14…7891
16/03 04:36:53	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.14	-	2	$2	1	0x14…7891
16/03 03:34:01	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.15	-	2	$2	1	0x14…7891
16/03 03:30:47	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.15	-	2.01	$2.01	1	0x14…7891
15/03 23:15:41	Aerodromeaerodrome_v1	SELL	HLSp	USDC	0.67	-	0.62	$0.62	1	0x14…7891
15/03 22:50:37	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.01	-	1.87	$1.87	1	0x14…7891
14/03 10:23:15	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.06	-	0.97	$0.97	1	0x14…7891
13/03 22:26:09	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.71	-	1.56	$1.56	1	0x14…7891
13/03 22:24:57	Aerodromeaerodrome_v1	BUY	HLSp	USDC	0.11	-	0.1	$0.1	1	0x14…7891
13/03 13:19:39	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.19	-	2.04	$2.04	1	0x14…7891
13/03 13:17:45	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.06	-	1.92	$1.92	1	0x14…7891
13/03 00:30:23	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.24	-	2.09	$2.09	1	0x14…7891
13/03 00:16:13	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.41	-	2.24	$2.24	1	0x14…7891
10/03 16:21:13	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2	-	1.86	$1.86	1	0x14…7891
10/03 09:54:41	Aerodromeaerodrome_v1	SELL	HLSp	USDC	0.82	-	0.77	$0.77	1	0x14…7891
09/03 19:30:19	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.98	-	1.84	$1.84	1	0x14…7891
09/03 14:41:27	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.79	-	1.67	$1.67	1	0x14…7891
08/03 18:41:23	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.55	-	1.41	$1.41	1	0x14…7891
08/03 02:50:57	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.9	-	1.73	$1.73	1	0x14…7891
06/03 16:11:51	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.6	-	1.46	$1.46	1	0x14…7891
06/03 14:37:55	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.99	-	1.82	$1.82	1	0x14…7891
06/03 14:09:59	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.01	-	1.83	$1.83	1	0x14…7891
06/03 13:55:49	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.07	-	1.89	$1.89	1	0x14…7891
06/03 05:49:15	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.66	-	1.52	$1.52	1	0x14…7891
05/03 15:27:43	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.04	-	1.86	$1.86	1	0x14…7891
04/03 19:12:47	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.26	-	2.11	$2.11	1	0x14…7891
04/03 15:58:35	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.27	-	2.12	$2.12	1	0x14…7891
04/03 15:29:49	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.24	-	2.08	$2.08	1	0x14…7891
04/03 14:31:55	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.05	-	1.91	$1.91	1	0x14…7891
04/03 09:17:51	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.91	-	1.78	$1.78	1	0x14…7891
04/03 08:56:03	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.97	-	1.84	$1.84	1	0x14…7891
04/03 08:44:51	Aerodromeaerodrome_v1	SELL	HLSp	USDC	1.76	-	1.64	$1.64	1	0x14…7891
03/03 14:49:33	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.93	-	1.76	$1.76	1	0x14…7891
03/03 08:48:45	Aerodromeaerodrome_v1	BUY	HLSp	USDC	1.94	-	1.77	$1.77	1	0x14…7891
02/03 16:08:35	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.48	-	2.31	$2.31	1	0x14…7891
02/03 15:15:37	Aerodromeaerodrome_v1	SELL	HLSp	USDC	3.02	-	2.81	$2.81	1	0x14…7891
01/03 20:36:09	Aerodromeaerodrome_v1	BUY	HLSp	USDC	2.75	-	2.51	$2.51	1	0x14…7891
01/03 02:02:17	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.33	-	2.17	$2.17	1	0x14…7891
01/03 01:50:41	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.45	-	2.29	$2.29	1	0x14…7891
28/02 20:47:51	Aerodromeaerodrome_v1	SELL	HLSp	USDC	2.28	-	2.12	$2.12	1	0x14…7891

HLSp/USDC FAQ

Frequently asked questions about the HLSp/USDC trading pair on Base

What is the HLSp/USDC trading pair?

HLSp/USDC is a DEX trading pair on Base where HLSp (Helios Blended Pool Token) is swapped against USDC (USD Coin).

What is HLSp?

HLSp (Helios Blended Pool Token) is the base token in the HLSp/USDC trading pair on Base. Its contract address is 0xe54b0c7dad72fb102ade2b1b9f4eece69408ab36. View full HLSp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HLSp/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Is HLSp/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HLSp/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get HLSp/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HLSp/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.